Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

412.30 +5.84 (+1.44%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.627 9.793 9.193 9.253 521,413 -0.39(-4.08%)
Mar 30, 2010 9.453 9.800 9.060 9.647 211,338 +0.22(+2.33%)
Mar 29, 2010 9.440 9.567 9.300 9.427 136,318 +0.02(+0.21%)
Mar 26, 2010 9.353 9.480 9.267 9.407 116,532 +0.09(+1.00%)
Mar 25, 2010 9.447 9.807 9.313 9.313 164,991 -0.06(-0.64%)
Mar 24, 2010 9.420 9.587 9.367 9.373 85,980 -0.11(-1.19%)
Mar 23, 2010 9.367 9.587 9.247 9.487 77,260 +0.11(+1.14%)
Mar 22, 2010 9.227 9.553 9.220 9.380 74,140 +0.09(+1.00%)
Mar 19, 2010 9.507 9.507 9.120 9.287 153,093 -0.17(-1.76%)
Mar 18, 2010 9.293 9.640 9.293 9.453 161,160 -0.03(-0.28%)
Mar 17, 2010 9.320 9.647 9.320 9.480 95,605 +0.15(+1.64%)
Mar 16, 2010 9.327 9.407 9.213 9.327 100,758 +0.01(+0.07%)
Mar 15, 2010 9.260 9.333 9.067 9.320 83,401 +0.05(+0.50%)
Mar 12, 2010 9.453 9.493 9.207 9.273 115,161 -0.12(-1.28%)
Mar 11, 2010 9.300 9.400 9.173 9.393 50,415 +0.06(+0.64%)
Mar 10, 2010 9.560 9.640 9.220 9.333 168,018 -0.25(-2.64%)
Mar 09, 2010 9.080 9.753 8.913 9.587 368,938 +0.50(+5.50%)
Mar 08, 2010 8.873 9.233 8.853 9.087 179,650 +0.47(+5.50%)
Mar 05, 2010 8.493 8.620 8.380 8.613 128,728 +0.19(+2.22%)
Mar 04, 2010 8.360 8.493 8.247 8.427 84,402 +0.06(+0.72%)
Mar 03, 2010 8.247 8.433 8.133 8.367 87,744 +0.16(+1.95%)
Mar 02, 2010 8.547 8.627 8.160 8.207 110,397 -0.30(-3.53%)
Mar 01, 2010 8.453 8.873 8.407 8.507 339,738 +0.07(+0.79%)
Feb 26, 2010 8.173 8.627 8.107 8.440 266,962 +0.30(+3.69%)
Feb 25, 2010 7.973 8.140 7.710 8.140 117,951 +0.03(+0.41%)
Feb 24, 2010 7.773 8.127 7.753 8.107 80,329 +0.33(+4.29%)
Feb 23, 2010 7.893 7.980 7.740 7.773 51,820 -0.12(-1.52%)
Feb 22, 2010 7.607 7.980 7.500 7.893 401,500 +0.33(+4.32%)
Feb 19, 2010 7.613 7.720 7.547 7.567 59,085 -0.05(-0.61%)
Feb 18, 2010 7.640 7.673 7.604 7.613 52,308 -0.05(-0.70%)
Feb 17, 2010 7.800 7.800 7.613 7.667 206,682 -0.13(-1.63%)
Feb 16, 2010 8.107 8.107 7.747 7.793 90,076 -0.23(-2.91%)
Feb 12, 2010 8.153 8.027 8.027 8.027 211,200 -0.21(-2.59%)
Feb 11, 2010 8.113 8.247 8.000 8.240 236,845 +0.08(+0.98%)
Feb 10, 2010 8.260 8.260 7.880 8.160 67,194 -0.10(-1.21%)
Feb 09, 2010 8.087 8.420 8.087 8.260 213,492 +0.25(+3.08%)
Feb 08, 2010 8.040 8.353 7.847 8.013 164,203 +0.00(+0.00%)
Feb 05, 2010 7.940 8.027 7.720 8.013 117,441 +0.07(+0.92%)
Feb 04, 2010 8.100 8.102 7.827 7.940 140,481 -0.25(-3.01%)
Feb 03, 2010 8.007 8.253 7.920 8.187 147,330 +0.12(+1.49%)
Feb 02, 2010 8.387 8.487 7.953 8.067 256,417 -0.29(-3.51%)
Feb 01, 2010 8.047 8.424 8.020 8.360 535,120 +0.36(+4.50%)
Jan 29, 2010 7.587 8.533 7.513 8.000 649,822 +0.42(+5.54%)
Jan 28, 2010 7.867 8.040 7.507 7.580 250,164 -0.29(-3.64%)
Jan 27, 2010 7.933 8.033 7.720 7.867 611,094 -0.12(-1.50%)
Jan 26, 2010 7.940 8.073 7.840 7.987 274,956 +0.04(+0.50%)
Jan 25, 2010 8.193 8.267 7.900 7.947 394,965 -0.18(-2.21%)
Jan 22, 2010 8.180 8.260 8.083 8.127 243,388 -0.09(-1.06%)
Jan 21, 2010 8.367 8.413 8.113 8.213 315,423 -0.17(-1.99%)
Jan 20, 2010 8.393 8.413 8.207 8.380 107,023 -0.08(-0.95%)
Jan 19, 2010 8.747 8.747 8.440 8.460 154,563 -0.29(-3.35%)
Jan 15, 2010 8.800 8.753 8.753 8.753 319,950 -0.09(-0.98%)
Jan 14, 2010 8.933 9.160 8.840 8.840 183,823 -0.09(-1.04%)
Jan 13, 2010 8.887 9.060 8.700 8.933 179,106 +0.05(+0.60%)
Jan 12, 2010 9.220 9.247 8.727 8.880 197,889 -0.41(-4.38%)
Jan 11, 2010 9.127 9.340 9.120 9.287 70,921 +0.21(+2.35%)
Jan 08, 2010 9.407 9.613 9.007 9.073 253,629 -0.33(-3.48%)
Jan 07, 2010 9.640 9.647 9.387 9.400 105,412 -0.11(-1.12%)
Jan 06, 2010 9.547 9.807 9.500 9.507 146,355 -0.09(-0.97%)
Jan 05, 2010 9.613 9.733 9.400 9.600 224,061 +0.02(+0.21%)
Jan 04, 2010 10.01 10.04 9.527 9.580 574,968 -0.30(-3.04%)
Dec 31, 2009 10.60 9.880 9.880 9.880 1,063,800 -0.94(-8.69%)
Dec 30, 2009 10.39 10.82 10.20 10.82 353,727 +0.41(+3.97%)
Dec 29, 2009 10.00 10.48 9.987 10.41 158,355 +0.42(+4.21%)
Dec 28, 2009 9.933 10.02 9.821 9.987 258,504 +0.07(+0.74%)
Dec 24, 2009 9.620 10.17 9.620 9.913 163,459 +0.38(+3.99%)
Dec 23, 2009 9.607 9.620 9.300 9.533 382,011 -0.05(-0.49%)
Dec 22, 2009 8.667 9.646 8.640 9.580 1,448,712 -0.12(-1.24%)
Dec 21, 2009 9.760 10.20 9.673 9.700 100,051 -0.03(-0.34%)
Dec 18, 2009 10.10 10.74 9.640 9.733 620,056 -0.25(-2.47%)
Dec 17, 2009 9.233 10.13 8.773 9.980 489,831 +0.61(+6.47%)
Dec 16, 2009 10.13 10.13 9.267 9.373 425,697 -0.63(-6.33%)
Dec 15, 2009 10.37 10.37 9.947 10.01 54,508 -0.37(-3.53%)
Dec 14, 2009 10.17 10.41 9.947 10.37 68,140 +0.15(+1.50%)
Dec 11, 2009 10.26 10.38 10.07 10.22 86,878 +0.05(+0.46%)
Dec 10, 2009 10.39 10.45 10.03 10.17 181,675 -0.21(-1.99%)
Dec 09, 2009 10.66 10.66 10.02 10.38 79,140 +0.05(+0.45%)
Dec 08, 2009 9.960 10.45 9.667 10.33 164,229 +0.33(+3.26%)
Dec 07, 2009 9.807 10.02 9.663 10.01 82,131 +0.17(+1.69%)
Dec 04, 2009 9.600 10.03 9.513 9.840 125,932 +0.47(+4.98%)
Dec 03, 2009 9.467 9.707 9.360 9.373 59,883 -0.07(-0.78%)
Dec 02, 2009 9.627 9.800 9.250 9.447 153,765 -0.14(-1.46%)
Dec 01, 2009 9.673 9.780 9.527 9.587 55,080 -0.03(-0.28%)
Nov 30, 2009 9.487 9.647 9.180 9.613 113,721 +0.09(+0.91%)
Nov 27, 2009 9.420 10.03 9.420 9.527 45,658 -0.26(-2.66%)
Nov 25, 2009 10.06 10.23 9.773 9.787 61,021 -0.25(-2.52%)
Nov 24, 2009 10.10 10.19 9.927 10.04 84,096 -0.08(-0.79%)
Nov 23, 2009 10.12 10.42 10.06 10.12 62,497 +0.17(+1.74%)
Nov 20, 2009 9.753 9.967 9.627 9.947 65,013 +0.09(+0.88%)
Nov 19, 2009 10.11 10.11 9.760 9.860 121,413 -0.37(-3.59%)
Nov 18, 2009 10.51 10.59 9.920 10.23 30,159 -0.05(-0.45%)
Nov 17, 2009 10.07 10.31 10.03 10.27 125,103 +0.20(+1.99%)
Nov 16, 2009 10.03 10.60 10.00 10.07 221,718 +0.11(+1.07%)
Nov 13, 2009 9.920 10.30 9.720 9.967 134,662 -0.07(-0.66%)
Nov 12, 2009 10.72 10.74 10.01 10.03 164,979 -0.68(-6.35%)
Nov 11, 2009 10.18 10.88 10.18 10.71 360,466 +0.60(+5.93%)
Nov 10, 2009 10.00 10.19 9.973 10.11 136,812 +0.07(+0.66%)
Nov 09, 2009 9.387 10.10 9.327 10.05 364,357 +0.79(+8.57%)
Nov 06, 2009 9.533 9.713 9.007 9.253 152,125 -0.41(-4.28%)
Nov 05, 2009 9.360 9.807 9.267 9.667 189,013 +0.37(+4.02%)
Nov 04, 2009 10.07 10.11 9.293 9.293 315,129 -0.75(-7.50%)
Nov 03, 2009 9.327 10.08 9.160 10.05 315,745 +0.61(+6.50%)
Nov 02, 2009 9.860 10.00 9.273 9.433 408,016 -0.34(-3.48%)
Oct 30, 2009 9.647 9.900 9.533 9.773 268,483 +0.07(+0.76%)
Oct 29, 2009 9.500 9.752 9.300 9.700 206,940 +0.33(+3.49%)
Oct 28, 2009 9.433 9.553 9.213 9.373 367,629 -0.05(-0.50%)
Oct 27, 2009 9.433 9.620 9.393 9.420 359,050 +0.04(+0.43%)
Oct 26, 2009 9.407 9.680 9.307 9.380 204,529 -0.03(-0.35%)
Oct 23, 2009 9.693 10.60 9.367 9.413 510,295 -0.53(-5.36%)
Oct 22, 2009 9.720 9.987 9.507 9.947 169,671 +0.16(+1.63%)
Oct 21, 2009 10.04 10.24 9.733 9.787 150,438 -0.35(-3.42%)
Oct 20, 2009 10.07 10.27 9.900 10.13 295,060 +0.13(+1.33%)
Oct 19, 2009 10.09 10.25 9.867 10.00 292,777 -0.03(-0.27%)
Oct 16, 2009 10.62 10.62 10.03 10.03 290,752 -0.65(-6.12%)
Oct 15, 2009 10.69 10.97 10.58 10.68 134,899 -0.13(-1.23%)
Oct 14, 2009 10.47 10.91 10.33 10.81 132,630 +0.45(+4.38%)
Oct 13, 2009 10.61 10.67 10.27 10.36 87,688 -0.29(-2.75%)
Oct 12, 2009 10.89 10.97 10.43 10.65 54,339 -0.29(-2.68%)
Oct 09, 2009 10.67 11.11 10.67 10.95 109,774 +0.31(+2.88%)
Oct 08, 2009 10.85 11.07 10.64 10.64 169,537 -0.15(-1.42%)
Oct 07, 2009 10.78 10.95 10.65 10.79 121,296 -0.01(-0.06%)
Oct 06, 2009 10.70 11.04 10.66 10.80 117,312 +0.15(+1.38%)
Oct 05, 2009 10.41 10.69 10.41 10.65 278,976 +0.19(+1.85%)
Oct 02, 2009 10.13 10.47 9.913 10.46 181,690 +0.25(+2.48%)
Oct 01, 2009 10.69 10.82 10.18 10.21 221,629 -0.51(-4.79%)
Sep 30, 2009 11.00 11.00 10.39 10.72 228,705 -0.10(-0.92%)
Sep 29, 2009 10.87 11.29 10.81 10.82 187,573 -0.09(-0.79%)
Sep 28, 2009 11.00 11.32 10.91 10.91 122,245 +0.01(+0.06%)
Sep 25, 2009 10.89 10.99 10.45 10.90 181,596 -0.07(-0.61%)
Sep 24, 2009 11.33 11.40 10.41 10.97 488,100 -0.36(-3.18%)
Sep 23, 2009 11.85 11.97 11.29 11.33 223,311 -0.51(-4.34%)
Sep 22, 2009 12.07 12.14 11.81 11.84 140,175 -0.16(-1.33%)
Sep 21, 2009 12.07 12.43 11.93 12.00 108,711 -0.17(-1.37%)
Sep 18, 2009 12.24 12.66 12.13 12.17 247,993 -0.04(-0.33%)
Sep 17, 2009 12.85 12.89 12.01 12.21 240,520 -0.63(-4.88%)
Sep 16, 2009 13.33 13.33 12.69 12.83 258,139 -0.45(-3.41%)
Sep 15, 2009 12.97 13.33 12.97 13.29 180,868 +0.36(+2.78%)
Sep 14, 2009 12.66 13.27 12.29 12.93 168,814 +0.12(+0.94%)
Sep 11, 2009 12.75 13.02 12.53 12.81 127,119 +0.12(+0.95%)
Sep 10, 2009 12.91 13.19 12.36 12.69 174,222 -0.27(-2.11%)
Sep 09, 2009 13.12 13.22 12.75 12.96 158,115 -0.14(-1.07%)
Sep 08, 2009 12.58 13.11 12.09 13.10 423,282 +0.61(+4.86%)
Sep 04, 2009 11.91 12.53 11.91 12.49 133,441 +0.37(+3.02%)
Sep 03, 2009 11.95 12.15 11.76 12.13 70,204 +0.21(+1.79%)
Sep 02, 2009 11.83 12.09 11.63 11.91 154,500 +0.01(+0.11%)
Sep 01, 2009 11.68 12.45 11.65 11.90 123,001 +0.10(+0.85%)
Aug 31, 2009 11.75 11.89 11.49 11.80 199,128 -0.10(-0.84%)
Aug 28, 2009 12.13 12.15 11.55 11.90 126,063 -0.11(-0.94%)
Aug 27, 2009 12.05 12.21 11.77 12.01 133,996 -0.14(-1.15%)
Aug 26, 2009 12.22 12.49 11.95 12.15 149,580 -0.05(-0.38%)
Aug 25, 2009 12.11 12.34 11.77 12.20 209,491 +0.13(+1.10%)
Aug 24, 2009 12.37 12.52 12.00 12.07 68,346 -0.40(-3.21%)
Aug 21, 2009 12.72 12.72 12.15 12.47 129,102 -0.12(-0.95%)
Aug 20, 2009 12.23 12.59 12.03 12.59 48,775 +0.35(+2.89%)
Aug 19, 2009 12.14 12.43 11.51 12.23 51,933 -0.08(-0.65%)
Aug 18, 2009 12.29 12.50 12.28 12.31 87,259 +0.14(+1.15%)
Aug 17, 2009 12.34 12.54 12.06 12.17 81,040 -0.38(-3.03%)
Aug 14, 2009 13.07 13.07 12.31 12.55 120,622 -0.49(-3.78%)
Aug 13, 2009 12.65 13.27 12.34 13.05 268,840 +0.51(+4.10%)
Aug 12, 2009 12.64 13.00 12.45 12.53 153,747 -0.13(-1.00%)
Aug 11, 2009 12.20 12.77 12.06 12.66 376,908 +0.35(+2.82%)
Aug 10, 2009 12.09 12.37 12.01 12.31 171,226 +0.09(+0.71%)
Aug 07, 2009 11.97 12.44 11.97 12.23 342,918 +0.51(+4.32%)
Aug 06, 2009 12.31 12.31 11.46 11.72 154,030 -0.49(-4.04%)
Aug 05, 2009 12.47 12.47 12.16 12.21 151,249 -0.21(-1.72%)
Aug 04, 2009 12.33 12.53 12.06 12.43 221,022 +0.04(+0.32%)
Aug 03, 2009 12.21 12.63 12.12 12.39 428,955 +0.35(+2.88%)
Jul 31, 2009 10.79 12.20 10.68 12.04 371,364 +1.23(+11.34%)
Jul 30, 2009 10.56 11.19 10.56 10.81 215,314 +0.44(+4.24%)
Jul 29, 2009 10.43 10.50 10.11 10.37 156,622 -0.15(-1.46%)
Jul 28, 2009 10.21 10.69 10.21 10.53 158,115 +0.23(+2.20%)
Jul 27, 2009 10.69 10.82 10.11 10.30 337,678 -0.35(-3.26%)
Jul 24, 2009 10.65 10.71 10.10 10.65 380,526 -0.17(-1.54%)
Jul 23, 2009 10.49 11.00 10.40 10.81 137,578 +0.27(+2.59%)
Jul 22, 2009 10.37 10.80 10.24 10.54 121,797 +0.10(+0.96%)
Jul 21, 2009 10.56 10.94 10.39 10.44 163,837 -0.06(-0.57%)
Jul 20, 2009 10.72 10.88 10.41 10.50 182,493 -0.12(-1.13%)
Jul 17, 2009 10.59 10.90 10.52 10.62 208,396 +0.05(+0.50%)
Jul 16, 2009 10.73 10.95 10.41 10.57 227,784 -0.15(-1.43%)
Jul 15, 2009 11.27 11.27 10.51 10.72 461,164 -0.47(-4.23%)
Jul 14, 2009 11.84 12.01 11.09 11.19 285,724 -0.62(-5.25%)
Jul 13, 2009 11.52 11.89 11.22 11.81 155,788 +0.20(+1.72%)
Jul 10, 2009 11.29 11.76 11.25 11.61 138,547 +0.21(+1.87%)
Jul 09, 2009 11.93 12.03 11.38 11.40 162,952 -0.40(-3.39%)
Jul 08, 2009 11.71 11.89 11.43 11.80 179,797 +0.11(+0.97%)
Jul 07, 2009 11.32 12.47 11.05 11.69 586,164 +0.41(+3.61%)
Jul 06, 2009 11.59 11.85 11.05 11.28 290,386 -0.51(-4.30%)
Jul 02, 2009 12.06 12.09 11.67 11.79 265,287 -0.44(-3.60%)
Jul 01, 2009 12.18 12.61 12.08 12.23 170,578 +0.22(+1.83%)
Jun 30, 2009 12.42 12.57 11.71 12.01 322,851 -0.44(-3.54%)
Jun 29, 2009 12.55 12.57 11.89 12.45 249,240 -0.21(-1.63%)
Jun 26, 2009 12.45 12.70 12.27 12.65 603,639 +0.15(+1.23%)
Jun 25, 2009 12.34 12.62 12.11 12.50 473,229 +0.17(+1.35%)
Jun 24, 2009 12.33 12.93 12.25 12.33 390,768 +0.27(+2.27%)
Jun 23, 2009 12.20 12.47 11.96 12.06 382,188 -0.08(-0.66%)
Jun 22, 2009 12.30 12.50 12.06 12.14 285,658 -0.31(-2.46%)
Jun 19, 2009 12.19 12.64 12.07 12.45 736,569 +0.57(+4.83%)
Jun 18, 2009 10.63 12.31 10.42 11.87 851,796 +1.19(+11.17%)
Jun 17, 2009 10.83 10.83 10.33 10.68 287,224 -0.12(-1.11%)
Jun 16, 2009 11.17 11.84 10.63 10.80 516,148 -0.38(-3.40%)
Jun 15, 2009 10.59 11.21 10.43 11.18 428,694 +0.63(+6.00%)
Jun 12, 2009 10.24 10.60 10.24 10.55 202,240 +0.24(+2.33%)
Jun 11, 2009 10.03 10.34 9.747 10.31 143,157 +0.34(+3.41%)
Jun 10, 2009 9.687 10.09 9.360 9.967 292,987 +0.31(+3.17%)
Jun 09, 2009 9.420 9.800 9.187 9.660 361,252 +0.41(+4.47%)
Jun 08, 2009 9.127 9.440 9.060 9.247 267,544 -0.36(-3.75%)
Jun 05, 2009 9.727 9.727 9.340 9.607 158,958 +0.01(+0.14%)
Jun 04, 2009 9.380 9.627 9.180 9.593 132,909 +0.17(+1.77%)
Jun 03, 2009 9.567 9.720 9.240 9.427 268,651 -0.25(-2.55%)
Jun 02, 2009 9.613 9.727 9.127 9.673 243,067 -0.03(-0.27%)
Jun 01, 2009 9.320 9.727 9.100 9.700 319,909 +0.53(+5.82%)
May 29, 2009 8.447 9.193 8.200 9.167 602,635 +0.77(+9.21%)
May 28, 2009 8.300 8.467 8.007 8.393 246,931 +0.03(+0.40%)
May 27, 2009 8.420 8.993 8.213 8.360 250,723 -0.12(-1.42%)
May 26, 2009 8.040 8.727 8.040 8.480 322,761 +0.37(+4.61%)
May 22, 2009 8.107 8.207 7.933 8.107 264,178 +0.03(+0.41%)
May 21, 2009 8.473 8.473 7.710 8.073 290,115 -0.50(-5.83%)
May 20, 2009 8.833 9.080 8.467 8.573 348,415 -0.15(-1.76%)
May 19, 2009 9.347 9.593 8.687 8.727 371,215 -0.55(-5.96%)
May 18, 2009 8.747 9.353 8.710 9.280 505,047 +0.59(+6.75%)
May 15, 2009 7.973 8.740 7.740 8.693 453,409 +0.77(+9.76%)
May 14, 2009 7.707 8.133 7.587 7.920 155,817 +0.28(+3.66%)
May 13, 2009 8.433 8.433 7.487 7.640 311,781 -1.01(-11.64%)
May 12, 2009 9.007 9.160 7.987 8.647 337,098 -0.37(-4.07%)
May 11, 2009 8.853 9.247 8.593 9.013 200,164 -0.09(-0.95%)
May 08, 2009 9.020 9.120 8.680 9.100 249,270 +0.23(+2.55%)
May 07, 2009 9.667 9.787 8.687 8.873 176,056 -0.67(-7.05%)
May 06, 2009 9.120 9.600 8.353 9.547 374,160 +0.47(+5.14%)
May 05, 2009 9.360 9.687 9.053 9.080 339,076 -0.33(-3.47%)
May 04, 2009 8.620 9.407 8.387 9.407 378,570 +0.86(+10.06%)
May 01, 2009 8.707 8.853 8.327 8.547 277,753 -0.16(-1.84%)
Apr 30, 2009 8.507 9.100 8.233 8.707 412,572 +0.27(+3.16%)
Apr 29, 2009 8.073 8.620 7.833 8.440 225,945 +0.41(+5.15%)
Apr 28, 2009 7.813 8.260 7.780 8.027 146,952 +0.09(+1.18%)
Apr 27, 2009 8.140 8.140 7.813 7.933 260,185 -0.44(-5.25%)
Apr 24, 2009 8.020 8.733 7.347 8.373 598,084 -0.51(-5.78%)
Apr 23, 2009 9.107 9.107 8.347 8.887 257,514 -0.18(-1.99%)
Apr 22, 2009 8.627 9.487 8.627 9.067 340,777 +0.24(+2.72%)
Apr 21, 2009 8.160 8.860 7.920 8.827 284,782 +0.63(+7.64%)
Apr 20, 2009 9.327 9.360 8.020 8.200 486,109 -1.53(-15.75%)
Apr 17, 2009 9.367 9.767 9.260 9.733 307,944 +0.42(+4.51%)
Apr 16, 2009 8.793 9.353 8.620 9.313 247,128 +0.58(+6.64%)
Apr 15, 2009 8.640 8.867 8.507 8.733 399,982 +0.05(+0.61%)
Apr 14, 2009 8.920 9.120 8.473 8.680 296,674 -0.39(-4.34%)
Apr 13, 2009 9.033 9.287 8.820 9.073 161,994 -0.13(-1.38%)
Apr 09, 2009 9.167 9.920 9.013 9.200 359,839 +0.31(+3.53%)
Apr 08, 2009 8.540 8.940 8.447 8.887 281,109 +0.46(+5.46%)
Apr 07, 2009 8.487 8.547 8.147 8.427 164,290 -0.18(-2.09%)
Apr 06, 2009 8.887 8.887 8.453 8.607 184,890 -0.38(-4.23%)
Apr 03, 2009 8.800 9.040 8.680 8.987 315,894 +0.19(+2.12%)
Apr 02, 2009 8.373 9.327 8.187 8.800 424,089 +0.62(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.