Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.380	8.953	8.380	8.867	153,667	+0.41(+4.81%)
Dec 28, 2007	8.540	8.793	8.400	8.460	150,259	-0.01(-0.08%)
Dec 27, 2007	8.980	8.980	8.453	8.467	110,914	-0.51(-5.72%)
Dec 26, 2007	8.520	9.000	8.467	8.980	89,493	+0.44(+5.15%)
Dec 24, 2007	8.853	8.900	8.540	8.540	71,571	-0.25(-2.81%)
Dec 21, 2007	8.800	9.020	8.647	8.787	443,547	+0.12(+1.38%)
Dec 20, 2007	8.767	8.767	8.533	8.667	204,864	+0.00(+0.00%)
Dec 19, 2007	8.633	8.793	8.567	8.667	198,706	-0.04(-0.46%)
Dec 18, 2007	8.873	8.947	8.553	8.707	432,360	-0.17(-1.88%)
Dec 17, 2007	9.147	9.433	8.873	8.873	315,361	-0.35(-3.76%)
Dec 14, 2007	9.120	9.607	9.093	9.220	214,786	-0.04(-0.43%)
Dec 13, 2007	9.220	9.540	9.093	9.260	286,080	-0.10(-1.07%)
Dec 12, 2007	9.933	9.940	9.120	9.360	586,228	-0.30(-3.11%)
Dec 11, 2007	9.953	10.11	9.587	9.660	437,196	-0.27(-2.69%)
Dec 10, 2007	9.233	9.980	9.233	9.927	381,184	+0.70(+7.59%)
Dec 07, 2007	8.787	9.327	8.787	9.227	448,941	+0.45(+5.17%)
Dec 06, 2007	8.767	8.960	8.460	8.773	521,182	-0.03(-0.38%)
Dec 05, 2007	8.480	8.807	8.407	8.807	168,517	+0.53(+6.45%)
Dec 04, 2007	8.320	8.400	8.240	8.273	141,801	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices