Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

406.46 +13.20 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.593	8.280	7.407	7.967	239,230	+0.51(+6.89%)
Mar 30, 2009	7.240	7.507	7.047	7.453	292,723	-0.21(-2.78%)
Mar 26, 2009	7.447	7.833	7.353	7.667	388,861	+0.33(+4.55%)
Mar 25, 2009	6.987	7.353	6.907	7.333	396,421	+0.36(+5.16%)
Mar 24, 2009	6.687	7.153	6.680	6.973	215,728	+0.14(+2.05%)
Mar 23, 2009	6.633	6.840	6.200	6.833	268,717	+0.72(+11.78%)
Mar 20, 2009	6.853	6.953	6.093	6.113	264,904	-0.66(-9.74%)
Mar 19, 2009	7.327	7.327	6.747	6.773	181,603	-0.55(-7.55%)
Mar 18, 2009	6.887	7.427	6.747	7.327	222,622	+0.38(+5.47%)
Mar 17, 2009	6.553	6.953	6.553	6.947	148,126	+0.34(+5.15%)
Mar 16, 2009	6.540	6.847	6.540	6.607	218,352	+0.13(+1.95%)
Mar 13, 2009	6.680	6.697	6.407	6.480	116,418	-0.17(-2.61%)
Mar 12, 2009	6.093	6.700	5.733	6.653	328,785	+0.51(+8.36%)
Mar 11, 2009	6.193	6.327	6.013	6.140	181,560	-0.02(-0.32%)
Mar 10, 2009	5.940	6.260	5.813	6.160	189,444	+0.35(+5.96%)
Mar 09, 2009	5.427	5.873	5.340	5.813	147,459	+0.30(+5.44%)
Mar 06, 2009	5.453	5.613	5.353	5.513	141,289	+0.12(+2.22%)
Mar 05, 2009	5.773	5.940	5.393	5.393	266,659	-0.55(-9.20%)
Mar 04, 2009	5.700	6.047	5.573	5.940	181,330	+0.40(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices