Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

393.26 -6.82 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.66 39.60 38.45 39.29 230,867 +0.86(+2.24%)
Jun 29, 2015 38.36 38.91 38.35 38.43 244,199 -0.18(-0.47%)
Jun 26, 2015 38.11 38.72 38.11 38.61 280,382 +0.46(+1.21%)
Jun 25, 2015 38.36 38.42 37.72 38.15 213,472 -0.15(-0.39%)
Jun 24, 2015 39.68 39.70 38.21 38.30 190,644 -1.50(-3.77%)
Jun 23, 2015 40.14 40.14 39.72 39.80 136,457 -0.39(-0.97%)
Jun 22, 2015 40.51 40.75 39.93 40.19 107,910 -0.13(-0.32%)
Jun 19, 2015 40.55 40.72 40.22 40.32 239,747 -0.23(-0.57%)
Jun 18, 2015 40.01 40.77 39.96 40.55 197,055 +0.69(+1.73%)
Jun 17, 2015 40.12 40.14 39.52 39.86 200,460 -0.29(-0.72%)
Jun 16, 2015 41.39 41.69 40.01 40.15 304,745 -1.48(-3.56%)
Jun 15, 2015 41.96 42.21 41.61 41.63 169,728 -0.49(-1.16%)
Jun 12, 2015 41.90 42.30 41.53 42.12 152,658 +0.19(+0.45%)
Jun 11, 2015 41.49 41.93 41.35 41.93 129,532 +0.43(+1.04%)
Jun 10, 2015 41.07 41.77 41.07 41.50 202,310 +0.49(+1.19%)
Jun 09, 2015 41.55 41.55 40.93 41.01 132,835 -0.53(-1.28%)
Jun 08, 2015 42.75 42.75 41.47 41.54 168,123 -1.21(-2.83%)
Jun 05, 2015 41.82 42.99 41.22 42.75 213,983 +1.03(+2.47%)
Jun 04, 2015 41.39 41.99 41.39 41.72 97,823 +0.15(+0.36%)
Jun 03, 2015 41.20 41.74 41.08 41.57 289,169 +0.43(+1.05%)
Jun 02, 2015 41.45 41.90 40.66 41.14 162,887 -0.60(-1.44%)
Jun 01, 2015 40.94 41.79 40.80 41.74 276,025 +0.80(+1.95%)
May 29, 2015 41.50 41.54 40.80 40.94 307,261 -0.55(-1.33%)
May 28, 2015 41.80 41.80 41.35 41.49 229,827 -0.32(-0.77%)
May 27, 2015 41.91 41.99 41.39 41.81 283,486 -0.04(-0.10%)
May 26, 2015 42.40 42.40 41.45 41.85 278,042 -0.52(-1.23%)
May 22, 2015 42.59 42.37 42.37 42.37 298,700 -0.28(-0.66%)
May 21, 2015 41.99 42.67 41.80 42.65 255,304 +0.75(+1.79%)
May 20, 2015 41.70 42.32 41.22 41.90 320,241 +0.25(+0.60%)
May 19, 2015 42.03 42.32 41.53 41.65 275,217 -0.51(-1.21%)
May 18, 2015 40.77 42.25 40.73 42.16 235,106 +1.17(+2.85%)
May 15, 2015 41.37 41.61 40.84 40.99 157,072 -0.51(-1.23%)
May 14, 2015 41.89 41.89 41.34 41.50 367,714 -0.22(-0.53%)
May 13, 2015 41.58 41.82 41.20 41.72 401,631 +0.11(+0.26%)
May 12, 2015 41.70 42.46 40.82 41.61 376,790 -0.14(-0.34%)
May 11, 2015 41.88 42.09 41.61 41.75 290,768 -0.25(-0.60%)
May 08, 2015 42.02 42.27 41.72 42.00 378,365 +0.36(+0.86%)
May 07, 2015 41.00 41.80 41.00 41.64 301,987 +0.52(+1.26%)
May 06, 2015 41.20 41.39 40.76 41.12 215,260 +0.13(+0.32%)
May 05, 2015 41.00 41.23 40.76 40.99 298,171 -0.01(-0.02%)
May 04, 2015 41.00 42.14 40.89 41.00 275,901 -0.08(-0.19%)
May 01, 2015 40.86 41.45 40.61 41.08 238,660 +0.33(+0.81%)
Apr 30, 2015 40.62 41.51 40.17 40.75 678,914 -0.22(-0.54%)
Apr 29, 2015 41.00 42.37 37.01 40.97 1,760,353 -2.10(-4.88%)
Apr 28, 2015 42.68 43.46 42.27 43.07 408,700 +0.57(+1.34%)
Apr 27, 2015 42.95 43.12 42.06 42.50 432,695 -0.49(-1.14%)
Apr 24, 2015 43.05 43.06 42.62 42.99 319,329 -0.10(-0.23%)
Apr 23, 2015 42.74 43.34 42.33 43.09 204,864 +0.15(+0.35%)
Apr 22, 2015 43.10 43.10 42.82 42.94 258,986 -0.16(-0.37%)
Apr 21, 2015 43.20 43.32 42.92 43.10 279,770 -0.01(-0.02%)
Apr 20, 2015 42.36 43.51 42.36 43.11 269,364 +1.07(+2.55%)
Apr 17, 2015 41.96 42.21 41.48 42.04 198,032 -0.26(-0.61%)
Apr 16, 2015 42.26 42.66 42.12 42.30 351,281 +0.11(+0.26%)
Apr 15, 2015 41.75 42.44 41.33 42.19 259,038 +0.70(+1.69%)
Apr 14, 2015 41.35 41.66 41.02 41.49 235,401 -0.57(-1.36%)
Apr 13, 2015 41.84 42.49 41.50 42.06 366,359 +0.11(+0.26%)
Apr 10, 2015 40.50 41.96 40.21 41.95 268,364 +1.72(+4.28%)
Apr 09, 2015 39.72 40.27 39.68 40.23 297,952 +0.55(+1.39%)
Apr 08, 2015 39.84 40.00 39.34 39.68 530,736 -0.22(-0.55%)
Apr 07, 2015 40.18 40.52 39.87 39.90 343,455 -0.17(-0.42%)
Apr 06, 2015 40.95 41.11 39.83 40.07 395,163 -1.00(-2.43%)
Apr 02, 2015 43.50 41.07 41.07 41.07 628,900 -2.69(-6.15%)
Apr 01, 2015 44.32 44.55 43.61 43.76 244,185 -0.54(-1.22%)
Mar 31, 2015 43.89 44.48 43.20 44.30 323,044 +0.28(+0.64%)
Mar 30, 2015 44.35 44.54 43.80 44.02 135,727 +0.04(+0.09%)
Mar 27, 2015 44.56 44.71 43.77 43.98 146,190 -0.42(-0.95%)
Mar 26, 2015 44.33 45.07 43.97 44.40 287,415 +0.93(+2.14%)
Mar 25, 2015 44.59 44.59 43.20 43.47 224,684 -1.04(-2.34%)
Mar 24, 2015 45.74 45.90 44.41 44.51 197,678 -1.40(-3.05%)
Mar 23, 2015 45.88 46.30 45.66 45.91 117,690 +0.03(+0.07%)
Mar 20, 2015 45.21 46.26 45.01 45.88 402,006 +0.75(+1.66%)
Mar 19, 2015 45.01 45.33 44.57 45.13 181,757 +0.16(+0.36%)
Mar 18, 2015 45.59 46.00 44.40 44.97 266,472 -0.55(-1.21%)
Mar 17, 2015 45.47 45.80 44.64 45.52 220,496 +0.07(+0.15%)
Mar 16, 2015 45.38 45.58 44.85 45.45 177,987 +0.48(+1.07%)
Mar 13, 2015 44.28 45.05 43.72 44.97 245,487 +0.81(+1.83%)
Mar 12, 2015 44.50 44.72 43.59 44.16 367,014 -0.14(-0.32%)
Mar 11, 2015 44.61 45.09 44.02 44.30 308,473 -0.09(-0.20%)
Mar 10, 2015 44.35 44.79 43.90 44.39 263,392 -0.31(-0.69%)
Mar 09, 2015 44.90 45.05 44.39 44.70 182,954 +0.05(+0.11%)
Mar 06, 2015 44.70 45.09 44.24 44.65 190,917 -0.15(-0.33%)
Mar 05, 2015 44.14 45.17 43.55 44.80 166,781 +0.87(+1.98%)
Mar 04, 2015 44.29 44.40 43.61 43.93 261,847 -0.44(-0.99%)
Mar 03, 2015 45.60 45.60 43.85 44.37 191,085 -1.43(-3.12%)
Mar 02, 2015 46.17 46.49 45.34 45.80 237,504 -0.23(-0.50%)
Feb 27, 2015 46.67 46.82 45.90 46.03 294,095 -0.78(-1.67%)
Feb 26, 2015 46.78 46.89 46.33 46.81 236,246 +0.15(+0.32%)
Feb 25, 2015 46.88 47.00 46.25 46.66 271,118 -0.04(-0.09%)
Feb 24, 2015 46.59 47.25 45.98 46.70 247,073 +0.02(+0.04%)
Feb 23, 2015 46.18 46.79 45.48 46.68 210,434 +0.54(+1.17%)
Feb 20, 2015 46.17 46.23 45.59 46.14 210,541 +0.03(+0.07%)
Feb 19, 2015 45.64 46.90 45.60 46.11 255,242 +0.53(+1.16%)
Feb 18, 2015 45.44 45.71 45.08 45.58 262,412 +0.18(+0.40%)
Feb 17, 2015 45.68 45.81 45.06 45.40 260,879 -0.19(-0.42%)
Feb 13, 2015 44.61 45.59 45.59 45.59 432,600 +0.98(+2.20%)
Feb 12, 2015 44.50 44.92 43.89 44.61 331,229 +0.30(+0.68%)
Feb 11, 2015 44.30 44.95 43.90 44.31 264,363 -0.26(-0.58%)
Feb 10, 2015 44.50 45.32 43.63 44.57 229,934 +0.45(+1.02%)
Feb 09, 2015 44.50 44.64 43.77 44.12 377,450 -0.60(-1.34%)
Feb 06, 2015 43.72 44.80 43.16 44.72 410,622 +1.23(+2.83%)
Feb 05, 2015 42.39 43.86 42.36 43.49 354,514 +1.37(+3.25%)
Feb 04, 2015 42.95 43.33 41.93 42.12 409,627 -0.89(-2.07%)
Feb 03, 2015 42.20 43.35 42.00 43.01 426,257 +1.14(+2.72%)
Feb 02, 2015 43.07 43.29 41.35 41.87 608,675 -0.24(-0.57%)
Jan 30, 2015 43.15 43.21 39.56 42.11 929,231 -1.30(-2.99%)
Jan 29, 2015 44.68 44.78 43.00 43.41 456,825 -1.27(-2.84%)
Jan 28, 2015 45.55 45.99 44.44 44.68 405,658 -0.37(-0.82%)
Jan 27, 2015 44.49 45.81 43.60 45.05 614,506 -0.22(-0.49%)
Jan 26, 2015 46.17 46.79 45.00 45.27 335,680 -1.34(-2.87%)
Jan 23, 2015 46.98 47.74 46.45 46.61 265,027 -0.42(-0.89%)
Jan 22, 2015 44.65 47.55 44.50 47.03 463,937 +2.49(+5.59%)
Jan 21, 2015 47.23 47.35 44.13 44.54 812,624 -3.79(-7.84%)
Jan 20, 2015 49.67 49.70 47.11 48.33 313,211 -1.64(-3.28%)
Jan 16, 2015 49.32 50.04 48.57 49.97 207,229 +0.69(+1.40%)
Jan 15, 2015 49.52 49.86 49.02 49.28 175,223 -0.22(-0.44%)
Jan 14, 2015 50.92 51.23 49.29 49.50 246,671 -1.93(-3.75%)
Jan 13, 2015 51.50 52.53 50.88 51.43 234,945 +0.40(+0.78%)
Jan 12, 2015 51.09 51.95 50.63 51.03 210,575 -0.18(-0.35%)
Jan 09, 2015 52.45 52.72 51.10 51.21 233,659 -1.16(-2.22%)
Jan 08, 2015 51.68 52.83 51.49 52.37 327,224 +1.19(+2.33%)
Jan 07, 2015 51.66 51.88 50.54 51.18 180,157 -0.02(-0.04%)
Jan 06, 2015 53.30 53.43 50.24 51.20 254,526 -2.15(-4.03%)
Jan 05, 2015 55.40 55.40 53.01 53.35 217,108 -2.36(-4.24%)
Jan 02, 2015 55.83 56.47 54.40 55.71 265,676 +0.35(+0.63%)
Dec 31, 2014 56.03 55.36 55.36 55.36 226,700 -0.37(-0.66%)
Dec 30, 2014 55.14 56.50 55.01 55.73 253,221 +0.63(+1.14%)
Dec 29, 2014 55.27 55.89 54.58 55.10 285,205 -0.37(-0.67%)
Dec 26, 2014 55.14 56.08 54.94 55.47 207,131 +0.43(+0.78%)
Dec 24, 2014 54.71 55.04 55.04 55.04 95,200 +0.31(+0.57%)
Dec 23, 2014 54.78 55.18 54.09 54.73 328,241 +0.00(+0.00%)
Dec 22, 2014 53.74 54.98 53.52 54.73 162,544 +1.29(+2.41%)
Dec 19, 2014 53.60 54.20 53.06 53.44 378,081 -0.19(-0.35%)
Dec 18, 2014 53.73 54.19 53.00 53.63 225,189 +0.62(+1.17%)
Dec 17, 2014 53.40 54.09 51.57 53.01 374,239 -0.30(-0.56%)
Dec 16, 2014 54.25 55.10 53.26 53.31 159,314 -0.88(-1.62%)
Dec 15, 2014 54.30 55.92 54.16 54.19 257,547 +0.00(+0.00%)
Dec 12, 2014 54.50 55.29 53.39 54.19 208,832 -0.90(-1.63%)
Dec 11, 2014 54.61 56.50 54.20 55.09 235,998 +0.88(+1.62%)
Dec 10, 2014 54.90 55.38 54.06 54.21 216,789 -0.75(-1.36%)
Dec 09, 2014 54.25 55.47 52.51 54.96 213,908 +0.23(+0.42%)
Dec 08, 2014 56.39 56.72 54.36 54.73 275,017 -1.68(-2.98%)
Dec 05, 2014 56.55 57.60 55.97 56.41 297,710 -0.12(-0.21%)
Dec 04, 2014 55.32 56.65 55.16 56.53 362,336 +1.28(+2.32%)
Dec 03, 2014 55.25 56.15 54.68 55.25 246,407 -0.13(-0.23%)
Dec 02, 2014 54.09 56.14 54.09 55.38 195,103 +1.57(+2.92%)
Dec 01, 2014 55.59 56.27 53.67 53.81 194,443 -1.66(-2.99%)
Nov 28, 2014 55.04 56.61 55.02 55.47 94,244 +0.77(+1.41%)
Nov 26, 2014 54.39 54.70 54.70 54.70 151,100 +0.17(+0.31%)
Nov 25, 2014 55.15 55.48 54.31 54.53 163,152 -0.35(-0.64%)
Nov 24, 2014 53.87 54.91 53.87 54.88 136,382 +1.31(+2.45%)
Nov 21, 2014 54.25 54.51 53.43 53.57 180,684 +0.06(+0.11%)
Nov 20, 2014 52.89 53.65 52.64 53.51 185,369 +0.44(+0.83%)
Nov 19, 2014 52.91 53.49 52.17 53.07 200,998 +0.23(+0.44%)
Nov 18, 2014 52.54 53.31 52.04 52.84 225,097 +0.41(+0.78%)
Nov 17, 2014 52.19 52.57 51.41 52.43 166,594 +0.30(+0.58%)
Nov 14, 2014 53.16 53.47 51.74 52.13 208,704 -1.10(-2.07%)
Nov 13, 2014 53.90 54.25 52.78 53.23 299,733 -0.48(-0.89%)
Nov 12, 2014 52.98 54.00 52.98 53.71 204,337 +0.55(+1.03%)
Nov 11, 2014 52.80 53.49 52.66 53.16 282,709 +0.41(+0.78%)
Nov 10, 2014 51.55 52.82 51.38 52.75 283,152 +1.39(+2.71%)
Nov 07, 2014 52.43 52.72 51.09 51.36 227,880 -1.02(-1.95%)
Nov 06, 2014 51.50 52.46 51.50 52.38 179,193 +0.99(+1.93%)
Nov 05, 2014 52.44 53.26 51.10 51.39 183,101 -0.59(-1.14%)
Nov 04, 2014 49.85 52.09 49.81 51.98 368,232 +1.86(+3.71%)
Nov 03, 2014 48.95 50.33 48.77 50.12 207,705 +1.10(+2.24%)
Oct 31, 2014 52.19 52.40 48.90 49.02 378,270 -1.92(-3.77%)
Oct 30, 2014 49.55 52.51 48.80 50.94 335,116 +1.12(+2.25%)
Oct 29, 2014 47.25 49.96 46.27 49.82 306,051 +0.86(+1.76%)
Oct 28, 2014 56.73 56.73 45.32 48.96 872,822 -1.99(-3.91%)
Oct 27, 2014 50.00 51.05 50.23 50.95 301,077 +0.72(+1.43%)
Oct 24, 2014 50.58 52.20 50.09 50.23 98,272 -0.16(-0.32%)
Oct 23, 2014 49.94 51.13 49.78 50.39 153,913 +1.10(+2.23%)
Oct 22, 2014 50.79 51.73 49.20 49.29 99,204 -1.25(-2.47%)
Oct 21, 2014 48.83 50.74 48.20 50.54 143,051 +1.96(+4.03%)
Oct 20, 2014 48.54 48.54 48.02 48.58 144,769 -0.13(-0.27%)
Oct 17, 2014 48.48 49.02 47.92 48.71 210,306 +0.89(+1.86%)
Oct 16, 2014 46.77 48.36 46.77 47.82 128,805 +0.47(+0.99%)
Oct 15, 2014 46.02 47.86 44.59 47.35 230,731 +0.65(+1.39%)
Oct 14, 2014 46.73 48.00 46.20 46.70 155,024 +0.44(+0.95%)
Oct 13, 2014 47.02 47.78 45.96 46.26 167,999 -0.71(-1.51%)
Oct 10, 2014 47.23 48.01 46.89 46.97 187,068 -0.53(-1.12%)
Oct 09, 2014 48.27 48.27 46.62 47.50 178,043 -0.85(-1.76%)
Oct 08, 2014 48.08 48.92 46.83 48.35 167,744 +0.30(+0.62%)
Oct 07, 2014 49.27 51.09 47.95 48.05 116,665 -1.59(-3.20%)
Oct 06, 2014 50.16 50.64 49.44 49.64 107,004 -0.36(-0.72%)
Oct 03, 2014 50.15 50.75 49.97 50.00 93,289 +0.32(+0.64%)
Oct 02, 2014 48.66 49.85 48.52 49.68 145,775 +1.15(+2.37%)
Oct 01, 2014 49.65 49.65 48.09 48.53 209,282 -1.03(-2.08%)
Sep 30, 2014 50.46 50.80 49.25 49.56 203,061 -1.10(-2.17%)
Sep 29, 2014 49.70 50.83 49.51 50.66 102,629 +0.61(+1.22%)
Sep 26, 2014 49.92 50.44 49.70 50.05 285,037 +0.17(+0.34%)
Sep 25, 2014 49.86 50.59 48.62 49.88 336,829 +0.05(+0.10%)
Sep 24, 2014 50.07 50.22 49.58 49.83 172,735 -0.17(-0.34%)
Sep 23, 2014 50.55 51.02 49.82 50.00 254,397 -0.57(-1.13%)
Sep 22, 2014 50.99 51.68 50.53 50.57 121,025 -0.60(-1.17%)
Sep 19, 2014 53.67 54.10 50.76 51.17 480,012 -2.39(-4.46%)
Sep 18, 2014 52.61 53.83 52.50 53.56 273,211 +1.03(+1.96%)
Sep 17, 2014 49.39 52.78 49.05 52.53 657,441 +3.70(+7.58%)
Sep 16, 2014 48.04 49.17 47.93 48.83 196,753 +0.46(+0.95%)
Sep 15, 2014 49.80 49.80 48.24 48.37 85,922 -1.58(-3.16%)
Sep 12, 2014 51.19 51.19 49.77 49.95 160,165 -1.07(-2.10%)
Sep 11, 2014 50.27 51.19 50.27 51.02 172,783 +0.62(+1.23%)
Sep 10, 2014 50.00 50.42 49.15 50.40 124,103 +0.47(+0.94%)
Sep 09, 2014 51.03 51.03 49.74 49.93 98,357 -1.21(-2.37%)
Sep 08, 2014 51.16 51.83 51.11 51.14 134,517 +0.10(+0.20%)
Sep 05, 2014 50.48 51.46 50.48 51.04 119,088 +0.14(+0.28%)
Sep 04, 2014 50.08 51.29 50.06 50.90 240,628 +1.00(+2.00%)
Sep 03, 2014 49.03 50.00 48.61 49.90 239,256 +0.96(+1.96%)
Sep 02, 2014 47.59 49.40 47.45 48.94 175,646 +1.47(+3.10%)
Aug 29, 2014 46.95 47.47 47.47 47.47 117,600 +0.29(+0.61%)
Aug 28, 2014 47.50 47.75 46.90 47.18 106,355 -0.51(-1.07%)
Aug 27, 2014 47.78 47.96 47.02 47.69 217,716 +0.11(+0.23%)
Aug 26, 2014 48.59 48.61 47.44 47.58 128,567 -0.96(-1.98%)
Aug 25, 2014 48.47 48.91 48.03 48.54 102,295 +0.48(+1.00%)
Aug 22, 2014 47.73 48.35 47.19 48.06 88,912 +0.28(+0.59%)
Aug 21, 2014 48.20 48.20 47.34 47.78 138,142 -0.37(-0.77%)
Aug 20, 2014 48.92 48.92 47.87 48.15 115,054 -0.93(-1.89%)
Aug 19, 2014 49.16 49.85 49.16 49.08 392,848 -0.03(-0.06%)
Aug 18, 2014 48.25 49.08 48.25 49.11 110,266 +1.11(+2.31%)
Aug 15, 2014 48.30 48.30 46.87 48.00 151,429 +0.28(+0.59%)
Aug 14, 2014 47.89 48.05 47.56 47.72 136,405 -0.14(-0.29%)
Aug 13, 2014 47.21 48.23 47.21 47.86 143,386 +0.75(+1.59%)
Aug 12, 2014 46.73 47.15 46.62 47.11 104,871 +0.27(+0.58%)
Aug 11, 2014 46.20 47.06 46.09 46.84 113,943 +0.84(+1.83%)
Aug 08, 2014 45.57 46.06 43.08 46.00 157,502 +0.35(+0.77%)
Aug 07, 2014 45.79 46.20 45.36 45.65 206,129 -0.12(-0.26%)
Aug 06, 2014 45.72 46.22 45.53 45.77 212,340 -0.25(-0.54%)
Aug 05, 2014 45.87 46.39 45.79 46.02 118,348 -0.05(-0.11%)
Aug 04, 2014 45.74 46.10 45.36 46.07 193,340 +0.41(+0.90%)
Aug 01, 2014 45.68 45.72 45.26 45.66 227,016 +0.01(+0.02%)
Jul 31, 2014 44.84 45.84 44.77 45.65 315,830 +0.45(+1.00%)
Jul 30, 2014 42.94 45.40 42.25 45.20 720,220 +2.23(+5.19%)
Jul 29, 2014 44.10 44.14 42.83 42.97 362,035 -1.20(-2.72%)
Jul 28, 2014 45.61 45.61 43.91 44.17 280,306 -1.40(-3.07%)
Jul 25, 2014 46.11 46.11 45.31 45.57 226,370 -0.93(-2.00%)
Jul 24, 2014 46.73 47.15 46.31 46.50 214,205 -0.02(-0.04%)
Jul 23, 2014 46.84 47.94 46.40 46.52 328,043 -0.11(-0.24%)
Jul 22, 2014 45.60 46.71 45.29 46.63 161,714 +1.36(+3.00%)
Jul 21, 2014 44.99 45.53 44.83 45.27 124,877 +0.01(+0.02%)
Jul 18, 2014 45.10 45.72 44.97 45.26 123,830 +0.09(+0.20%)
Jul 17, 2014 44.42 45.41 44.42 45.17 305,549 +0.49(+1.10%)
Jul 16, 2014 44.73 44.96 44.39 44.68 280,638 +0.14(+0.31%)
Jul 15, 2014 44.50 45.15 44.16 44.54 211,899 +0.13(+0.29%)
Jul 14, 2014 44.64 45.00 44.33 44.41 97,868 +0.36(+0.82%)
Jul 11, 2014 44.15 44.66 43.67 44.05 115,433 -0.33(-0.74%)
Jul 10, 2014 44.31 44.85 43.84 44.38 144,165 -0.78(-1.73%)
Jul 09, 2014 45.10 45.55 44.47 45.16 158,541 +0.20(+0.44%)
Jul 08, 2014 44.83 45.15 44.12 44.96 225,176 -0.04(-0.09%)
Jul 07, 2014 45.22 45.22 44.66 45.00 100,054 -0.36(-0.79%)
Jul 03, 2014 45.13 45.36 45.36 45.36 74,200 +0.42(+0.93%)
Jul 02, 2014 44.86 45.45 44.73 44.94 136,973 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.