Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.000 2.000 1.770 1.840 23,078 -0.06(-3.16%)
Sep 30, 2024 1.880 1.940 1.880 1.900 5,285 -0.03(-1.55%)
Sep 27, 2024 1.900 1.930 1.885 1.930 4,482 +0.17(+9.66%)
Sep 26, 2024 1.720 1.890 1.670 1.760 106,571 -0.10(-5.38%)
Sep 25, 2024 1.870 1.992 1.840 1.860 15,586 -0.07(-3.63%)
Sep 24, 2024 2.060 2.250 1.910 1.930 119,872 -0.16(-7.66%)
Sep 23, 2024 2.110 2.165 1.980 2.090 27,509 -0.02(-0.95%)
Sep 20, 2024 1.890 2.110 1.885 2.110 36,763 +0.33(+18.79%)
Sep 19, 2024 1.730 1.802 1.650 1.776 8,778 +0.12(+7.01%)
Sep 18, 2024 1.750 1.750 1.650 1.660 16,841 -0.11(-6.21%)
Sep 17, 2024 1.770 1.770 1.700 1.770 46,243 +0.00(+0.00%)
Sep 16, 2024 1.790 1.850 1.680 1.770 14,834 -0.02(-1.12%)
Sep 13, 2024 1.800 1.800 1.790 1.790 2,522 -0.02(-1.10%)
Sep 12, 2024 1.810 1.886 1.810 1.810 6,462 -0.02(-1.09%)
Sep 11, 2024 1.820 1.922 1.820 1.830 10,924 +0.01(+0.55%)
Sep 10, 2024 1.920 1.920 1.820 1.820 7,805 -0.03(-1.62%)
Sep 09, 2024 1.785 1.880 1.785 1.850 2,411 +0.04(+2.21%)
Sep 06, 2024 1.820 1.905 1.520 1.810 49,685 -0.01(-0.55%)
Sep 05, 2024 1.860 1.860 1.820 1.820 3,838 -0.03(-1.62%)
Sep 04, 2024 1.850 1.851 1.850 1.850 6,012 +0.11(+6.12%)
Sep 03, 2024 1.780 1.900 1.730 1.743 7,287 -0.01(-0.38%)
Aug 30, 2024 1.710 1.750 1.700 1.750 2,722 +0.08(+4.79%)
Aug 29, 2024 1.710 1.710 1.660 1.670 3,909 -0.01(-0.60%)
Aug 28, 2024 1.610 1.700 1.610 1.680 3,623 +0.03(+1.82%)
Aug 27, 2024 1.610 1.734 1.600 1.650 7,128 +0.04(+2.48%)
Aug 26, 2024 1.720 1.750 1.530 1.610 30,058 -0.10(-5.85%)
Aug 23, 2024 1.710 1.730 1.710 1.710 2,362 +0.00(+0.00%)
Aug 22, 2024 1.680 1.750 1.680 1.710 6,348 +0.01(+0.30%)
Aug 21, 2024 1.730 1.740 1.660 1.705 2,505 -0.02(-0.88%)
Aug 20, 2024 1.750 1.920 1.720 1.720 12,191 -0.07(-3.91%)
Aug 19, 2024 1.800 1.800 1.720 1.790 2,553 +0.01(+0.56%)
Aug 16, 2024 1.700 1.780 1.700 1.780 3,451 -0.02(-1.11%)
Aug 15, 2024 1.890 1.890 1.800 1.800 2,025 -0.00(-0.28%)
Aug 14, 2024 1.870 1.870 1.780 1.805 3,997 +0.04(+2.56%)
Aug 13, 2024 1.821 1.821 1.705 1.760 2,161 +0.11(+6.67%)
Aug 12, 2024 1.700 1.700 1.650 1.650 1,709 -0.10(-5.71%)
Aug 09, 2024 1.750 1.750 1.750 1.750 2,632 +0.02(+1.16%)
Aug 08, 2024 1.850 1.850 1.675 1.730 2,337 +0.10(+6.12%)
Aug 07, 2024 1.870 1.870 1.630 1.630 1,321 -0.13(-7.38%)
Aug 06, 2024 1.760 1.760 1.760 1.760 292 +0.16(+10.00%)
Aug 05, 2024 1.690 1.700 1.600 1.600 2,100 -0.12(-6.98%)
Aug 02, 2024 1.720 1.720 1.720 1.720 257 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.