Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.640	1.640	1.580	1.590	537,232	-0.02(-1.24%)
Apr 16, 2024	1.700	1.700	1.600	1.610	359,600	-0.09(-5.29%)
Apr 15, 2024	1.740	1.740	1.650	1.700	307,558	-0.04(-2.30%)
Apr 12, 2024	1.740	1.780	1.700	1.740	252,546	-0.02(-1.14%)
Apr 11, 2024	1.770	1.790	1.715	1.760	232,532	-0.01(-0.56%)
Apr 10, 2024	1.700	1.780	1.690	1.770	452,095	+0.05(+2.91%)
Apr 09, 2024	1.870	1.870	1.690	1.720	790,352	-0.11(-6.01%)
Apr 08, 2024	1.880	1.900	1.820	1.830	241,352	-0.03(-1.61%)
Apr 05, 2024	1.880	1.890	1.820	1.860	241,624	-0.01(-0.53%)
Apr 04, 2024	1.870	1.940	1.820	1.870	459,589	+0.02(+1.08%)
Apr 03, 2024	1.840	1.860	1.760	1.850	319,070	+0.01(+0.54%)
Apr 02, 2024	1.890	1.902	1.810	1.840	374,912	-0.07(-3.66%)
Apr 01, 2024	1.970	1.990	1.890	1.910	293,199	-0.04(-2.05%)
Mar 28, 2024	2.040	1.920	1.920	1.950	726,167	-0.05(-2.50%)
Mar 27, 2024	1.920	2.090	1.920	2.000	1,200,942	+0.08(+4.44%)
Mar 26, 2024	1.910	1.940	1.850	1.915	282,116	-0.00(-0.26%)
Mar 25, 2024	1.930	1.980	1.870	1.920	337,242	-0.03(-1.54%)
Mar 22, 2024	1.970	2.030	1.940	1.950	355,219	-0.07(-3.47%)
Mar 21, 2024	2.000	2.025	1.850	2.020	891,074	+0.00(+0.00%)
Mar 20, 2024	2.010	2.150	1.950	2.020	904,437	+0.02(+1.00%)
Mar 19, 2024	2.010	2.050	1.910	2.000	399,375	+0.04(+2.30%)
Mar 18, 2024	2.030	2.030	1.902	1.955	867,623	-0.03(-1.76%)
Mar 15, 2024	1.620	2.010	1.620	1.990	1,442,771	+0.37(+22.84%)
Mar 14, 2024	1.620	1.635	1.550	1.620	483,581	-0.01(-0.61%)
Mar 13, 2024	1.620	1.680	1.610	1.630	301,208	+0.01(+0.62%)
Mar 12, 2024	1.590	1.630	1.570	1.620	427,384	+0.02(+1.25%)
Mar 11, 2024	1.570	1.660	1.570	1.600	471,506	+0.01(+0.63%)
Mar 08, 2024	1.670	1.720	1.575	1.590	751,465	-0.07(-4.22%)
Mar 07, 2024	1.720	1.730	1.640	1.660	1,282,132	-0.04(-2.35%)
Mar 06, 2024	1.690	1.720	1.670	1.700	611,652	+0.03(+1.80%)
Mar 05, 2024	1.770	1.790	1.630	1.670	1,082,353	-0.12(-6.70%)
Mar 04, 2024	1.900	1.910	1.720	1.790	958,340	-0.12(-6.28%)
Mar 01, 2024	1.940	1.950	1.890	1.910	304,765	-0.01(-0.52%)
Feb 29, 2024	1.900	2.000	1.900	1.920	282,522	+0.02(+1.05%)
Feb 28, 2024	2.000	2.030	1.850	1.900	1,184,885	-0.10(-5.00%)
Feb 27, 2024	2.010	2.080	1.975	2.000	822,006	+0.06(+3.09%)
Feb 26, 2024	1.890	1.950	1.850	1.940	304,732	+0.03(+1.57%)
Feb 23, 2024	1.870	1.920	1.850	1.910	495,735	+0.02(+1.06%)
Feb 22, 2024	2.020	2.040	1.856	1.890	1,122,433	-0.08(-4.06%)
Feb 21, 2024	1.910	2.010	1.840	1.970	730,384	+0.09(+4.79%)
Feb 20, 2024	2.050	2.116	1.810	1.880	1,713,952	-0.14(-6.93%)
Feb 16, 2024	1.920	2.080	1.880	2.020	558,185	+0.09(+4.94%)
Feb 15, 2024	1.900	1.960	1.875	1.925	253,236	+0.01(+0.26%)
Feb 14, 2024	1.910	1.950	1.860	1.920	587,341	+0.01(+0.52%)
Feb 13, 2024	1.970	1.990	1.750	1.910	830,027	-0.06(-3.05%)
Feb 12, 2024	1.930	2.030	1.930	1.970	833,626	+0.00(+0.00%)
Feb 09, 2024	2.000	2.050	1.930	1.970	594,004	+0.00(+0.00%)
Feb 08, 2024	1.650	2.023	1.650	1.970	1,520,262	+0.31(+18.67%)
Feb 07, 2024	1.660	1.700	1.630	1.660	137,505	+0.01(+0.61%)
Feb 06, 2024	1.720	1.720	1.650	1.650	187,869	-0.05(-2.94%)
Feb 05, 2024	1.750	1.786	1.660	1.700	739,936	-0.06(-3.41%)
Feb 02, 2024	1.600	1.770	1.480	1.760	547,190	+0.16(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices