Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

3.425 +0.065 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.400	3.490	3.295	3.425	109,636	+0.06(+1.93%)
Aug 22, 2024	3.310	3.430	3.180	3.360	191,965	+0.03(+0.90%)
Aug 21, 2024	3.400	3.490	3.270	3.330	99,938	-0.07(-2.20%)
Aug 20, 2024	3.300	3.500	3.260	3.405	313,770	+0.09(+2.87%)
Aug 19, 2024	3.190	3.320	3.130	3.310	158,709	+0.13(+4.09%)
Aug 16, 2024	3.180	3.300	3.140	3.180	82,762	+0.01(+0.16%)
Aug 15, 2024	3.220	3.300	3.140	3.175	131,023	-0.02(-0.47%)
Aug 14, 2024	3.250	3.250	2.770	3.190	165,667	-0.04(-1.24%)
Aug 13, 2024	3.100	3.290	2.990	3.230	267,837	+0.15(+4.87%)
Aug 12, 2024	3.070	3.220	3.020	3.080	142,025	+0.04(+1.32%)
Aug 09, 2024	3.100	3.123	2.960	3.040	27,282	-0.06(-1.94%)
Aug 08, 2024	2.920	3.200	2.910	3.100	129,164	+0.25(+8.77%)
Aug 07, 2024	2.910	2.975	2.850	2.850	74,978	+0.04(+1.24%)
Aug 06, 2024	2.650	2.900	2.610	2.815	162,939	+0.21(+8.27%)
Aug 05, 2024	2.510	2.630	2.480	2.600	151,402	-0.09(-3.35%)
Aug 02, 2024	2.760	2.800	2.580	2.690	91,909	-0.14(-4.95%)
Aug 01, 2024	2.930	2.980	2.760	2.830	83,083	-0.10(-3.41%)
Jul 31, 2024	2.961	2.970	2.840	2.930	75,117	-0.00(-0.17%)
Jul 30, 2024	2.980	2.990	2.820	2.935	113,831	-0.08(-2.81%)
Jul 29, 2024	3.100	3.150	2.980	3.020	209,077	-0.08(-2.58%)
Jul 26, 2024	3.120	3.157	3.050	3.100	65,676	+0.00(+0.00%)
Jul 25, 2024	3.040	3.210	2.980	3.100	117,200	+0.05(+1.64%)
Jul 24, 2024	3.240	3.410	2.820	3.050	243,202	-0.18(-5.57%)
Jul 23, 2024	3.130	3.270	3.070	3.230	190,329	+0.07(+2.22%)
Jul 22, 2024	3.020	3.200	2.980	3.160	109,972	+0.11(+3.61%)
Jul 19, 2024	3.010	3.240	3.000	3.050	101,596	+0.03(+0.99%)
Jul 18, 2024	3.020	3.090	2.920	3.020	184,723	-0.02(-0.66%)
Jul 17, 2024	2.910	3.160	2.840	3.040	172,750	+0.15(+5.19%)
Jul 16, 2024	2.790	3.038	2.765	2.890	285,309	+0.19(+7.04%)
Jul 15, 2024	2.660	2.910	2.630	2.700	338,511	+0.04(+1.50%)
Jul 12, 2024	2.570	2.660	2.570	2.660	66,519	+0.13(+5.14%)
Jul 11, 2024	2.520	2.615	2.520	2.530	132,156	+0.02(+0.80%)
Jul 10, 2024	2.480	2.530	2.470	2.510	43,089	+0.02(+0.80%)
Jul 09, 2024	2.520	2.540	2.470	2.490	29,578	-0.05(-1.97%)
Jul 08, 2024	2.550	2.585	2.500	2.540	53,613	-0.01(-0.39%)
Jul 05, 2024	2.660	2.730	2.510	2.550	97,256	-0.10(-3.77%)
Jul 03, 2024	2.610	2.670	2.610	2.650	46,025	+0.03(+1.15%)
Jul 02, 2024	2.560	2.670	2.520	2.620	122,276	+0.11(+4.38%)
Jul 01, 2024	2.390	2.580	2.360	2.510	139,527	+0.19(+8.19%)
Jun 28, 2024	2.300	2.450	2.180	2.320	771,938	+0.04(+1.75%)
Jun 27, 2024	2.320	2.420	2.280	2.280	151,612	-0.04(-1.72%)
Jun 26, 2024	2.280	2.320	2.270	2.320	23,144	+0.04(+1.75%)
Jun 25, 2024	2.230	2.300	2.220	2.280	58,517	+0.06(+2.70%)
Jun 24, 2024	2.180	2.250	2.140	2.220	98,251	+0.06(+2.78%)
Jun 21, 2024	2.130	2.210	2.110	2.160	91,857	+0.05(+2.37%)
Jun 20, 2024	2.040	2.160	2.040	2.110	175,445	+0.07(+3.43%)
Jun 18, 2024	2.060	2.110	2.020	2.040	993,899	-0.03(-1.45%)
Jun 17, 2024	2.100	2.100	2.070	2.070	45,420	-0.04(-1.90%)
Jun 14, 2024	2.090	2.130	2.085	2.110	33,905	+0.01(+0.48%)
Jun 13, 2024	2.100	2.143	2.080	2.100	178,385	-0.03(-1.41%)
Jun 12, 2024	2.140	2.160	2.120	2.130	105,463	+0.01(+0.47%)
Jun 11, 2024	2.120	2.140	2.090	2.120	13,421	-0.01(-0.47%)
Jun 10, 2024	2.100	2.130	2.100	2.130	35,727	+0.00(+0.00%)
Jun 07, 2024	2.130	2.175	2.120	2.130	20,943	+0.02(+0.95%)
Jun 06, 2024	2.110	2.180	2.100	2.110	217,714	-0.02(-0.94%)
Jun 05, 2024	2.120	2.200	2.100	2.130	67,282	-0.01(-0.47%)
Jun 04, 2024	2.110	2.200	2.067	2.140	39,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices