Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.14	10.71	10.00	10.65	10,562,728	+1.41(+15.26%)
Jan 30, 2014	9.010	9.350	8.960	9.240	2,084,499	+0.32(+3.59%)
Jan 29, 2014	9.480	9.480	8.900	8.920	1,109,418	-0.25(-2.73%)
Jan 28, 2014	9.280	9.370	8.980	9.170	1,627,533	-0.06(-0.65%)
Jan 27, 2014	9.100	9.380	8.900	9.230	1,526,266	+0.21(+2.33%)
Jan 24, 2014	8.920	9.320	8.740	9.020	1,284,333	+0.03(+0.33%)
Jan 23, 2014	8.950	9.050	8.910	8.990	400,839	-0.02(-0.22%)
Jan 22, 2014	9.050	9.115	9.000	9.010	514,271	-0.04(-0.44%)
Jan 21, 2014	9.050	9.160	8.950	9.050	517,100	+0.08(+0.89%)
Jan 17, 2014	9.100	8.970	8.970	8.970	536,700	-0.11(-1.21%)
Jan 16, 2014	8.740	9.110	8.730	9.080	653,720	+0.02(+0.22%)
Jan 15, 2014	9.230	9.230	8.980	9.060	904,796	-0.17(-1.84%)
Jan 14, 2014	8.570	9.240	8.570	9.230	1,725,623	+0.66(+7.70%)
Jan 13, 2014	8.770	8.885	8.510	8.570	398,909	-0.26(-2.94%)
Jan 10, 2014	8.860	8.900	8.740	8.830	557,552	+0.01(+0.11%)
Jan 09, 2014	8.840	8.970	8.710	8.820	482,805	+0.02(+0.23%)
Jan 08, 2014	8.600	8.880	8.500	8.800	891,207	+0.20(+2.33%)
Jan 07, 2014	8.440	8.620	8.440	8.600	1,000,549	+0.20(+2.38%)
Jan 06, 2014	8.630	8.690	8.350	8.400	476,258	-0.16(-1.87%)
Jan 03, 2014	8.370	8.600	8.280	8.560	470,635	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices