Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.627 -0.002 (-0.15%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.390	4.500	4.370	4.400	656,614	-0.01(-0.23%)
Jan 30, 2019	4.480	4.500	4.320	4.410	472,650	-0.03(-0.68%)
Jan 29, 2019	4.350	4.485	4.208	4.440	944,303	+0.19(+4.47%)
Jan 28, 2019	4.480	4.620	4.220	4.250	1,151,465	-0.22(-4.92%)
Jan 25, 2019	4.280	4.520	4.180	4.470	1,748,200	+0.22(+5.18%)
Jan 24, 2019	4.410	4.410	4.130	4.250	849,928	-0.17(-3.85%)
Jan 23, 2019	4.500	4.610	4.120	4.420	3,011,385	+0.45(+11.34%)
Jan 22, 2019	3.910	4.060	3.880	3.970	798,838	+0.10(+2.58%)
Jan 18, 2019	3.820	3.930	3.550	3.870	1,079,400	+0.03(+0.78%)
Jan 17, 2019	3.860	3.910	3.730	3.840	453,685	-0.04(-1.03%)
Jan 16, 2019	3.980	4.050	3.795	3.880	885,414	-0.06(-1.52%)
Jan 15, 2019	3.940	4.017	3.830	3.940	661,970	+0.00(+0.00%)
Jan 14, 2019	3.980	4.060	3.860	3.940	998,708	-0.06(-1.50%)
Jan 11, 2019	3.810	4.120	3.780	4.000	1,208,400	+0.15(+3.90%)
Jan 10, 2019	3.700	3.930	3.700	3.850	407,455	+0.11(+2.94%)
Jan 09, 2019	3.640	3.750	3.600	3.740	372,517	+0.12(+3.31%)
Jan 08, 2019	3.590	3.670	3.540	3.620	315,230	+0.07(+1.97%)
Jan 07, 2019	3.430	3.595	3.420	3.550	556,987	+0.12(+3.50%)
Jan 04, 2019	3.360	3.480	3.310	3.430	385,100	+0.11(+3.31%)
Jan 03, 2019	3.460	3.520	3.290	3.320	508,339	-0.18(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices