Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.010	6.120	5.910	5.940	415,040	-0.03(-0.50%)
Jan 28, 2010	6.240	6.240	5.890	5.970	263,031	-0.27(-4.33%)
Jan 27, 2010	5.810	6.280	5.500	6.240	468,420	+0.42(+7.22%)
Jan 26, 2010	5.960	6.120	5.810	5.820	143,037	-0.17(-2.84%)
Jan 25, 2010	6.140	6.160	5.940	5.990	195,252	-0.12(-1.96%)
Jan 22, 2010	6.080	6.270	6.020	6.110	223,459	+0.01(+0.16%)
Jan 21, 2010	6.350	6.450	6.030	6.100	220,937	-0.28(-4.39%)
Jan 20, 2010	6.490	6.520	6.180	6.380	178,928	-0.14(-2.15%)
Jan 19, 2010	6.420	6.530	6.310	6.520	327,508	+0.13(+2.03%)
Jan 15, 2010	6.880	6.390	6.390	6.390	558,600	-0.46(-6.72%)
Jan 14, 2010	6.660	6.970	6.630	6.850	487,228	+0.20(+3.01%)
Jan 13, 2010	6.650	6.750	6.594	6.650	258,718	+0.04(+0.61%)
Jan 12, 2010	6.640	6.760	6.410	6.610	873,568	-0.15(-2.22%)
Jan 11, 2010	6.560	6.780	6.500	6.760	343,063	+0.21(+3.21%)
Jan 08, 2010	6.300	6.560	6.150	6.550	298,698	+0.20(+3.15%)
Jan 07, 2010	6.450	6.560	6.220	6.350	276,152	-0.06(-0.94%)
Jan 06, 2010	5.850	6.479	5.840	6.410	560,959	+0.55(+9.39%)
Jan 05, 2010	5.600	5.870	5.520	5.860	307,370	+0.18(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices