Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.810	6.330	5.700	6.320	429,539	+0.52(+8.97%)
Oct 30, 2008	5.510	5.800	5.490	5.800	449,678	+0.46(+8.61%)
Oct 29, 2008	5.000	5.550	4.870	5.340	330,930	+0.25(+4.91%)
Oct 28, 2008	5.260	5.320	4.810	5.090	259,316	-0.09(-1.74%)
Oct 27, 2008	4.970	5.290	4.820	5.180	276,184	+0.17(+3.39%)
Oct 24, 2008	5.010	5.100	4.810	5.010	368,612	-0.22(-4.21%)
Oct 23, 2008	5.690	5.970	5.210	5.230	412,502	-0.45(-7.92%)
Oct 22, 2008	6.110	6.350	5.650	5.680	365,659	-0.46(-7.49%)
Oct 21, 2008	6.590	6.770	6.120	6.140	253,848	-0.55(-8.22%)
Oct 20, 2008	6.110	6.730	6.100	6.690	343,456	+0.36(+5.69%)
Oct 17, 2008	5.960	6.540	5.250	6.330	290,081	+0.14(+2.26%)
Oct 16, 2008	5.840	6.250	5.570	6.190	309,327	+0.40(+6.91%)
Oct 15, 2008	6.440	6.480	5.790	5.790	242,157	-0.73(-11.20%)
Oct 14, 2008	7.220	7.220	6.270	6.520	412,809	-0.23(-3.41%)
Oct 13, 2008	6.440	7.130	6.440	6.750	740,041	+0.75(+12.50%)
Oct 10, 2008	5.130	6.320	5.000	6.000	937,818	+0.74(+14.07%)
Oct 09, 2008	6.000	6.030	5.250	5.260	515,264	-0.65(-11.00%)
Oct 08, 2008	6.500	6.630	5.900	5.910	828,278	-0.77(-11.53%)
Oct 07, 2008	6.750	7.250	6.500	6.680	431,511	-0.30(-4.30%)
Oct 06, 2008	7.030	7.080	6.230	6.980	768,961	-0.32(-4.38%)
Oct 03, 2008	7.810	8.070	7.300	7.300	427,423	-0.39(-5.07%)
Oct 02, 2008	8.200	8.240	7.620	7.690	294,177	-0.55(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices