Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.920	7.040	6.900	6.960	380,690	+0.13(+1.90%)
Oct 26, 2012	6.620	6.830	6.830	6.830	357,800	+0.31(+4.75%)
Oct 25, 2012	6.800	6.855	6.440	6.520	345,263	-0.23(-3.41%)
Oct 24, 2012	6.760	6.980	6.730	6.750	488,985	+0.04(+0.60%)
Oct 23, 2012	6.570	6.720	6.470	6.710	486,763	+0.28(+4.35%)
Oct 19, 2012	6.420	6.460	6.300	6.430	598,475	-0.04(-0.62%)
Oct 18, 2012	6.670	6.680	6.450	6.470	434,165	-0.20(-3.00%)
Oct 17, 2012	6.740	6.760	6.630	6.670	242,703	-0.02(-0.30%)
Oct 16, 2012	6.690	6.770	6.590	6.690	257,693	+0.05(+0.75%)
Oct 15, 2012	6.830	6.830	6.500	6.640	722,134	-0.15(-2.21%)
Oct 12, 2012	7.010	7.380	6.750	6.790	1,263,551	-0.23(-3.28%)
Oct 11, 2012	7.120	7.200	6.920	7.020	381,959	-0.05(-0.71%)
Oct 10, 2012	6.990	7.080	6.940	7.070	346,191	+0.07(+1.00%)
Oct 09, 2012	7.040	7.170	6.910	7.000	388,046	-0.06(-0.85%)
Oct 08, 2012	6.980	7.120	6.920	7.060	245,843	+0.02(+0.28%)
Oct 05, 2012	7.120	7.150	6.850	7.040	525,909	-0.08(-1.19%)
Oct 04, 2012	7.200	7.240	7.050	7.125	229,611	-0.07(-0.90%)
Oct 03, 2012	7.130	7.210	7.050	7.190	460,461	+0.10(+1.34%)
Oct 02, 2012	7.060	7.200	7.060	7.095	480,732	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices