Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.610 2.690 2.560 2.600 437,294 -0.15(-5.45%)
Oct 30, 2019 2.740 2.790 2.480 2.750 1,778,131 -0.14(-4.84%)
Oct 29, 2019 2.920 2.950 2.825 2.890 470,460 +0.00(+0.00%)
Oct 28, 2019 2.760 2.900 2.760 2.890 289,714 +0.11(+3.96%)
Oct 25, 2019 2.760 2.830 2.736 2.780 250,600 +0.03(+1.09%)
Oct 24, 2019 2.770 2.770 2.710 2.750 220,470 +0.02(+0.73%)
Oct 23, 2019 2.630 2.740 2.595 2.730 243,936 +0.10(+3.80%)
Oct 22, 2019 2.710 2.712 2.600 2.630 306,872 -0.09(-3.31%)
Oct 21, 2019 2.690 2.750 2.635 2.720 234,444 +0.06(+2.26%)
Oct 18, 2019 2.530 2.690 2.530 2.660 387,100 +0.10(+3.91%)
Oct 17, 2019 2.640 2.640 2.550 2.560 278,173 -0.08(-3.03%)
Oct 16, 2019 2.680 2.700 2.610 2.640 164,635 -0.04(-1.49%)
Oct 15, 2019 2.620 2.720 2.620 2.680 184,460 +0.05(+1.90%)
Oct 14, 2019 2.660 2.660 2.560 2.630 269,298 -0.04(-1.50%)
Oct 11, 2019 2.620 2.750 2.620 2.670 247,900 +0.09(+3.49%)
Oct 10, 2019 2.630 2.630 2.560 2.580 301,675 -0.04(-1.53%)
Oct 09, 2019 2.640 2.660 2.580 2.620 259,256 -0.01(-0.38%)
Oct 08, 2019 2.710 2.740 2.620 2.630 303,938 -0.10(-3.66%)
Oct 07, 2019 2.730 2.820 2.710 2.730 334,846 -0.01(-0.36%)
Oct 04, 2019 2.680 2.750 2.660 2.740 382,500 +0.05(+1.86%)
Oct 03, 2019 2.720 2.750 2.620 2.690 536,824 -0.04(-1.47%)
Oct 02, 2019 2.770 2.770 2.660 2.730 427,523 -0.07(-2.50%)
Oct 01, 2019 2.720 2.825 2.700 2.800 593,855 +0.03(+1.08%)
Sep 30, 2019 2.860 2.870 2.760 2.770 525,285 -0.08(-2.81%)
Sep 27, 2019 2.920 2.990 2.850 2.850 311,000 -0.06(-2.06%)
Sep 26, 2019 3.030 3.035 2.870 2.910 268,117 -0.12(-3.96%)
Sep 25, 2019 3.100 3.110 3.020 3.030 280,431 -0.08(-2.57%)
Sep 24, 2019 3.080 3.140 3.040 3.110 554,098 +0.04(+1.30%)
Sep 23, 2019 3.000 3.080 2.920 3.070 330,815 +0.10(+3.37%)
Sep 20, 2019 2.880 3.060 2.880 2.970 2,505,500 +0.08(+2.77%)
Sep 19, 2019 2.940 2.986 2.875 2.890 504,200 -0.03(-1.03%)
Sep 18, 2019 3.090 3.100 2.880 2.920 585,411 -0.16(-5.19%)
Sep 17, 2019 3.120 3.175 3.055 3.080 432,701 -0.05(-1.60%)
Sep 16, 2019 3.020 3.130 3.000 3.130 662,221 +0.10(+3.30%)
Sep 13, 2019 3.060 3.130 3.020 3.030 551,500 -0.01(-0.33%)
Sep 12, 2019 3.200 3.210 3.030 3.040 620,853 -0.12(-3.80%)
Sep 11, 2019 3.020 3.250 3.000 3.160 640,571 +0.15(+4.98%)
Sep 10, 2019 2.970 3.127 2.900 3.010 1,196,641 +0.04(+1.35%)
Sep 09, 2019 2.850 3.000 2.810 2.970 585,018 +0.15(+5.32%)
Sep 06, 2019 2.690 2.849 2.670 2.820 540,900 +0.16(+6.02%)
Sep 05, 2019 2.630 2.700 2.620 2.660 450,656 +0.06(+2.31%)
Sep 04, 2019 2.650 2.650 2.550 2.600 326,441 +0.00(+0.00%)
Sep 03, 2019 2.670 2.700 2.550 2.600 446,275 -0.08(-2.99%)
Aug 30, 2019 2.660 2.700 2.630 2.680 300,800 +0.05(+1.90%)
Aug 29, 2019 2.650 2.660 2.600 2.630 289,324 +0.01(+0.38%)
Aug 28, 2019 2.560 2.640 2.540 2.620 342,393 +0.04(+1.55%)
Aug 27, 2019 2.640 2.680 2.530 2.580 481,104 -0.04(-1.53%)
Aug 26, 2019 2.610 2.730 2.580 2.620 326,352 +0.01(+0.38%)
Aug 23, 2019 2.730 2.750 2.600 2.610 579,100 -0.13(-4.74%)
Aug 22, 2019 2.810 2.850 2.680 2.740 747,939 -0.04(-1.44%)
Aug 21, 2019 2.860 2.910 2.770 2.780 495,190 -0.03(-1.07%)
Aug 20, 2019 2.790 2.825 2.750 2.810 723,092 +0.02(+0.72%)
Aug 19, 2019 2.850 2.920 2.730 2.790 1,403,856 -0.04(-1.41%)
Aug 16, 2019 2.560 2.910 2.350 2.830 2,942,000 -0.23(-7.52%)
Aug 15, 2019 3.360 3.420 3.030 3.060 2,269,418 -0.29(-8.66%)
Aug 14, 2019 3.420 3.450 3.310 3.350 648,497 -0.12(-3.46%)
Aug 13, 2019 3.500 3.610 3.440 3.470 613,166 -0.02(-0.57%)
Aug 12, 2019 3.530 3.560 3.370 3.490 642,692 -0.07(-1.97%)
Aug 09, 2019 3.680 3.730 3.550 3.560 396,500 -0.15(-4.04%)
Aug 08, 2019 3.630 3.756 3.620 3.710 407,226 +0.08(+2.20%)
Aug 07, 2019 3.560 3.640 3.520 3.630 267,743 +0.04(+1.11%)
Aug 06, 2019 3.670 3.710 3.570 3.590 450,055 -0.04(-1.10%)
Aug 05, 2019 3.780 3.840 3.610 3.630 695,153 -0.25(-6.44%)
Aug 02, 2019 4.020 4.130 3.850 3.880 387,800 -0.14(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.