Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.620	2.650	2.510	2.640	399,086	+0.01(+0.38%)
Oct 30, 2023	2.630	2.640	2.520	2.630	420,469	+0.05(+1.94%)
Oct 27, 2023	2.620	2.620	2.510	2.580	252,949	-0.04(-1.53%)
Oct 26, 2023	2.630	2.670	2.580	2.620	262,936	-0.02(-0.76%)
Oct 25, 2023	2.770	2.810	2.640	2.640	254,814	-0.17(-6.05%)
Oct 24, 2023	2.700	2.820	2.700	2.810	254,494	+0.12(+4.46%)
Oct 23, 2023	2.730	2.791	2.690	2.690	279,797	-0.06(-2.18%)
Oct 20, 2023	2.790	2.790	2.740	2.750	261,798	-0.04(-1.43%)
Oct 19, 2023	2.830	2.865	2.770	2.790	331,955	-0.03(-1.06%)
Oct 18, 2023	2.970	2.970	2.820	2.820	225,377	-0.18(-6.00%)
Oct 17, 2023	2.860	3.010	2.860	3.000	325,361	+0.12(+4.17%)
Oct 16, 2023	2.860	2.910	2.810	2.880	256,447	+0.04(+1.41%)
Oct 13, 2023	2.810	2.855	2.800	2.840	232,366	+0.02(+0.71%)
Oct 12, 2023	2.860	2.860	2.770	2.820	390,479	-0.05(-1.74%)
Oct 11, 2023	2.930	2.930	2.800	2.870	321,156	-0.05(-1.71%)
Oct 10, 2023	2.870	2.960	2.855	2.920	230,264	+0.04(+1.39%)
Oct 09, 2023	2.960	2.990	2.830	2.880	279,161	-0.11(-3.68%)
Oct 06, 2023	3.070	3.100	2.965	2.990	495,357	-0.09(-2.92%)
Oct 05, 2023	2.880	3.100	2.880	3.080	933,732	+0.19(+6.57%)
Oct 04, 2023	2.650	2.930	2.620	2.890	770,884	+0.29(+11.15%)
Oct 03, 2023	2.640	2.660	2.580	2.600	407,150	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices