Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.940	7.100	6.870	6.890	300,974	-0.20(-2.82%)
Nov 26, 2014	7.090	7.090	7.090	7.090	455,300	-0.02(-0.28%)
Nov 25, 2014	7.280	7.340	7.080	7.110	507,660	-0.14(-1.93%)
Nov 24, 2014	7.210	7.360	7.050	7.250	614,379	+0.04(+0.55%)
Nov 21, 2014	7.330	7.380	7.160	7.210	587,236	-0.01(-0.14%)
Nov 20, 2014	7.150	7.290	7.120	7.220	821,448	+0.01(+0.14%)
Nov 19, 2014	7.390	7.520	7.200	7.210	644,335	-0.16(-2.17%)
Nov 18, 2014	6.750	7.400	6.720	7.370	1,137,737	+0.55(+8.06%)
Nov 17, 2014	7.020	7.070	6.800	6.820	486,172	-0.20(-2.85%)
Nov 14, 2014	7.050	7.070	6.965	7.020	959,996	-0.05(-0.71%)
Nov 13, 2014	7.090	7.098	6.980	7.070	973,782	+0.02(+0.28%)
Nov 12, 2014	7.000	7.065	6.900	7.050	1,590,208	+0.03(+0.43%)
Nov 11, 2014	6.850	7.150	6.845	7.020	1,622,966	+0.12(+1.74%)
Nov 10, 2014	6.850	6.910	6.810	6.900	410,089	+0.05(+0.73%)
Nov 07, 2014	6.850	6.940	6.780	6.850	648,209	-0.05(-0.72%)
Nov 06, 2014	7.150	7.150	6.830	6.900	1,398,839	+0.02(+0.29%)
Nov 05, 2014	6.720	6.910	6.720	6.880	964,755	+0.18(+2.69%)
Nov 04, 2014	6.600	6.747	6.540	6.700	1,077,489	+0.32(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices