Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.680	2.720	2.600	2.610	300,462	-0.05(-1.88%)
Nov 29, 2023	2.690	2.735	2.650	2.660	267,707	+0.01(+0.38%)
Nov 28, 2023	2.700	2.700	2.625	2.650	340,729	-0.05(-1.85%)
Nov 27, 2023	2.720	2.775	2.695	2.700	252,056	-0.08(-2.88%)
Nov 24, 2023	2.740	2.825	2.720	2.780	164,724	+0.03(+1.09%)
Nov 22, 2023	2.710	2.770	2.685	2.750	192,883	+0.05(+1.85%)
Nov 21, 2023	2.710	2.755	2.660	2.700	342,751	-0.01(-0.37%)
Nov 20, 2023	2.580	2.790	2.580	2.710	386,342	+0.14(+5.45%)
Nov 17, 2023	2.520	2.580	2.510	2.570	545,455	+0.05(+1.98%)
Nov 16, 2023	2.500	2.595	2.450	2.520	455,105	-0.02(-0.79%)
Nov 15, 2023	2.660	2.730	2.530	2.540	483,940	-0.14(-5.22%)
Nov 14, 2023	2.610	2.680	2.595	2.680	483,322	+0.13(+5.10%)
Nov 13, 2023	2.460	2.570	2.460	2.550	250,703	+0.08(+3.24%)
Nov 10, 2023	2.420	2.500	2.390	2.470	347,668	+0.03(+1.23%)
Nov 09, 2023	2.650	2.667	2.440	2.440	633,064	-0.22(-8.27%)
Nov 08, 2023	2.870	2.920	2.660	2.660	1,068,818	-0.07(-2.56%)
Nov 07, 2023	2.700	2.740	2.610	2.730	359,971	+0.05(+1.87%)
Nov 06, 2023	2.750	2.800	2.670	2.680	331,355	-0.12(-4.29%)
Nov 03, 2023	2.690	2.820	2.630	2.800	335,779	+0.18(+6.87%)
Nov 02, 2023	2.590	2.640	2.585	2.620	205,797	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices