Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.590 -0.030 (-1.85%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.170	4.170	4.170	627,105	-0.02(-0.48%)
Dec 30, 2020	4.130	4.250	4.070	4.190	627,105	+0.07(+1.70%)
Dec 29, 2020	4.250	4.270	4.120	4.120	443,939	-0.14(-3.29%)
Dec 28, 2020	4.450	4.535	3.960	4.260	987,127	-0.17(-3.84%)
Dec 24, 2020	4.400	4.445	4.340	4.430	339,900	+0.03(+0.68%)
Dec 23, 2020	4.470	4.540	4.370	4.400	682,411	-0.05(-1.12%)
Dec 22, 2020	4.650	4.650	4.420	4.450	560,590	-0.07(-1.55%)
Dec 21, 2020	4.670	4.680	4.473	4.520	801,616	-0.19(-4.03%)
Dec 18, 2020	4.700	4.860	4.660	4.710	1,237,600	+0.05(+1.07%)
Dec 17, 2020	4.650	4.740	4.630	4.660	641,809	-0.01(-0.21%)
Dec 16, 2020	4.700	4.790	4.600	4.670	1,062,898	-0.02(-0.43%)
Dec 15, 2020	4.430	4.700	4.300	4.690	1,098,692	+0.24(+5.39%)
Dec 14, 2020	4.440	4.570	4.370	4.450	1,025,593	+0.08(+1.83%)
Dec 11, 2020	4.310	4.410	4.220	4.370	547,600	+0.04(+0.92%)
Dec 10, 2020	4.390	4.450	4.260	4.330	592,815	-0.07(-1.59%)
Dec 09, 2020	4.430	4.590	4.330	4.400	863,185	+0.02(+0.46%)
Dec 08, 2020	4.210	4.385	4.150	4.380	563,332	+0.17(+4.04%)
Dec 07, 2020	4.354	4.370	4.180	4.210	389,343	-0.10(-2.32%)
Dec 04, 2020	4.040	4.330	4.040	4.310	591,900	+0.26(+6.42%)
Dec 03, 2020	4.130	4.200	3.980	4.050	500,570	-0.07(-1.70%)
Dec 02, 2020	4.070	4.200	3.970	4.120	1,054,363	-0.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices