Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.800 2.820 2.790 2.820 279,300 +0.02(+0.71%)
Dec 30, 2019 2.830 2.830 2.753 2.800 423,129 -0.02(-0.71%)
Dec 27, 2019 3.030 3.040 2.800 2.820 470,800 -0.21(-6.93%)
Dec 26, 2019 2.840 3.050 2.790 3.030 409,357 +0.23(+8.21%)
Dec 24, 2019 2.770 2.830 2.750 2.800 324,400 +0.04(+1.45%)
Dec 23, 2019 2.760 2.785 2.670 2.760 366,834 +0.00(+0.00%)
Dec 20, 2019 2.790 2.820 2.740 2.760 666,400 -0.03(-1.08%)
Dec 19, 2019 2.820 2.820 2.760 2.790 247,109 -0.01(-0.36%)
Dec 18, 2019 2.780 2.820 2.730 2.800 740,017 +0.03(+1.08%)
Dec 17, 2019 2.800 2.830 2.770 2.770 473,104 -0.04(-1.42%)
Dec 16, 2019 2.820 2.880 2.790 2.810 513,569 +0.00(+0.00%)
Dec 13, 2019 2.820 2.870 2.775 2.810 383,500 -0.03(-1.06%)
Dec 12, 2019 2.810 2.910 2.805 2.840 289,052 +0.02(+0.71%)
Dec 11, 2019 2.800 2.860 2.770 2.820 310,317 +0.03(+1.08%)
Dec 10, 2019 2.850 2.860 2.780 2.790 291,182 -0.06(-2.11%)
Dec 09, 2019 2.870 2.940 2.850 2.850 328,759 -0.03(-1.04%)
Dec 06, 2019 2.880 2.960 2.878 2.880 304,100 +0.03(+1.05%)
Dec 05, 2019 2.780 2.870 2.780 2.850 351,448 +0.09(+3.26%)
Dec 04, 2019 2.740 2.880 2.740 2.760 613,621 -0.04(-1.43%)
Dec 03, 2019 2.900 2.938 2.730 2.800 718,880 -0.15(-5.08%)
Dec 02, 2019 3.100 3.140 2.905 2.950 773,789 -0.13(-4.22%)
Nov 29, 2019 3.000 3.100 3.000 3.080 516,600 +0.03(+0.98%)
Nov 27, 2019 2.930 3.060 2.830 3.050 469,900 +0.14(+4.81%)
Nov 26, 2019 2.960 3.030 2.900 2.910 1,468,943 -0.05(-1.69%)
Nov 25, 2019 2.840 3.050 2.840 2.960 532,788 +0.13(+4.59%)
Nov 22, 2019 2.780 2.850 2.750 2.830 422,800 +0.07(+2.54%)
Nov 21, 2019 2.780 2.800 2.700 2.760 550,351 -0.02(-0.72%)
Nov 20, 2019 2.740 2.800 2.700 2.780 706,484 +0.03(+1.09%)
Nov 19, 2019 2.700 2.770 2.680 2.750 573,680 +0.06(+2.23%)
Nov 18, 2019 2.790 2.790 2.680 2.690 488,750 -0.06(-2.18%)
Nov 15, 2019 2.820 2.830 2.690 2.750 356,500 -0.06(-2.14%)
Nov 14, 2019 2.670 2.820 2.670 2.810 487,392 +0.13(+4.85%)
Nov 13, 2019 2.680 2.730 2.650 2.680 375,491 +0.00(+0.00%)
Nov 12, 2019 2.720 2.750 2.660 2.680 312,775 -0.01(-0.37%)
Nov 11, 2019 2.770 2.800 2.670 2.690 269,083 -0.08(-2.89%)
Nov 08, 2019 2.860 2.880 2.765 2.770 397,400 -0.10(-3.48%)
Nov 07, 2019 2.880 2.910 2.834 2.870 442,034 +0.01(+0.35%)
Nov 06, 2019 2.990 2.990 2.850 2.860 457,006 -0.11(-3.70%)
Nov 05, 2019 2.780 2.970 2.760 2.970 608,149 +0.21(+7.61%)
Nov 04, 2019 2.650 2.810 2.610 2.760 646,355 +0.20(+7.81%)
Nov 01, 2019 2.570 2.660 2.460 2.560 555,800 -0.04(-1.54%)
Oct 31, 2019 2.610 2.690 2.560 2.600 437,294 -0.15(-5.45%)
Oct 30, 2019 2.740 2.790 2.480 2.750 1,778,131 -0.14(-4.84%)
Oct 29, 2019 2.920 2.950 2.825 2.890 470,460 +0.00(+0.00%)
Oct 28, 2019 2.760 2.900 2.760 2.890 289,714 +0.11(+3.96%)
Oct 25, 2019 2.760 2.830 2.736 2.780 250,600 +0.03(+1.09%)
Oct 24, 2019 2.770 2.770 2.710 2.750 220,470 +0.02(+0.73%)
Oct 23, 2019 2.630 2.740 2.595 2.730 243,936 +0.10(+3.80%)
Oct 22, 2019 2.710 2.712 2.600 2.630 306,872 -0.09(-3.31%)
Oct 21, 2019 2.690 2.750 2.635 2.720 234,444 +0.06(+2.26%)
Oct 18, 2019 2.530 2.690 2.530 2.660 387,100 +0.10(+3.91%)
Oct 17, 2019 2.640 2.640 2.550 2.560 278,173 -0.08(-3.03%)
Oct 16, 2019 2.680 2.700 2.610 2.640 164,635 -0.04(-1.49%)
Oct 15, 2019 2.620 2.720 2.620 2.680 184,460 +0.05(+1.90%)
Oct 14, 2019 2.660 2.660 2.560 2.630 269,298 -0.04(-1.50%)
Oct 11, 2019 2.620 2.750 2.620 2.670 247,900 +0.09(+3.49%)
Oct 10, 2019 2.630 2.630 2.560 2.580 301,675 -0.04(-1.53%)
Oct 09, 2019 2.640 2.660 2.580 2.620 259,256 -0.01(-0.38%)
Oct 08, 2019 2.710 2.740 2.620 2.630 303,938 -0.10(-3.66%)
Oct 07, 2019 2.730 2.820 2.710 2.730 334,846 -0.01(-0.36%)
Oct 04, 2019 2.680 2.750 2.660 2.740 382,500 +0.05(+1.86%)
Oct 03, 2019 2.720 2.750 2.620 2.690 536,824 -0.04(-1.47%)
Oct 02, 2019 2.770 2.770 2.660 2.730 427,523 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.