Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.890	3.048	2.890	2.965	666,700	-0.01(-0.17%)
Feb 27, 2020	2.990	3.210	2.930	2.970	439,995	-0.10(-3.26%)
Feb 26, 2020	3.070	3.120	2.860	3.070	844,661	-0.02(-0.65%)
Feb 25, 2020	3.230	3.306	3.070	3.090	489,475	-0.13(-4.04%)
Feb 24, 2020	3.240	3.290	3.210	3.220	330,583	-0.10(-3.01%)
Feb 21, 2020	3.380	3.390	3.310	3.320	298,700	-0.05(-1.48%)
Feb 20, 2020	3.420	3.442	3.330	3.370	492,220	-0.05(-1.46%)
Feb 19, 2020	3.450	3.520	3.390	3.420	628,592	-0.03(-0.87%)
Feb 18, 2020	3.500	3.500	3.425	3.450	471,876	-0.07(-1.99%)
Feb 14, 2020	3.650	3.650	3.435	3.520	495,900	-0.10(-2.76%)
Feb 13, 2020	3.680	3.680	3.460	3.620	429,343	-0.07(-1.90%)
Feb 12, 2020	3.620	3.760	3.610	3.690	435,181	+0.09(+2.50%)
Feb 11, 2020	3.420	3.620	3.410	3.600	562,145	+0.19(+5.57%)
Feb 10, 2020	3.450	3.540	3.370	3.410	528,406	-0.03(-0.87%)
Feb 07, 2020	3.600	3.635	3.400	3.440	565,200	-0.15(-4.18%)
Feb 06, 2020	3.630	3.700	3.540	3.590	531,001	+0.00(+0.00%)
Feb 05, 2020	3.700	3.750	3.550	3.590	453,750	-0.03(-0.83%)
Feb 04, 2020	3.770	3.860	3.600	3.620	941,491	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices