Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.950	5.010	4.810	4.820	593,064	-0.14(-2.82%)
Feb 27, 2019	5.000	5.050	4.950	4.960	433,996	-0.07(-1.39%)
Feb 26, 2019	5.190	5.200	4.970	5.030	587,314	-0.16(-3.08%)
Feb 25, 2019	5.300	5.330	5.160	5.190	549,121	-0.09(-1.70%)
Feb 22, 2019	5.280	5.400	5.185	5.280	946,300	+0.01(+0.19%)
Feb 21, 2019	5.170	5.280	5.110	5.270	1,172,257	+0.10(+1.93%)
Feb 20, 2019	5.090	5.190	5.060	5.170	588,376	+0.07(+1.37%)
Feb 19, 2019	4.940	5.125	4.900	5.100	571,464	+0.17(+3.45%)
Feb 15, 2019	4.840	4.960	4.800	4.930	623,300	+0.12(+2.49%)
Feb 14, 2019	4.910	4.980	4.750	4.810	568,059	-0.10(-2.04%)
Feb 13, 2019	5.000	5.060	4.900	4.910	914,404	-0.09(-1.80%)
Feb 12, 2019	5.250	5.327	4.940	5.000	1,231,898	-0.25(-4.76%)
Feb 11, 2019	5.110	5.280	5.050	5.250	1,439,347	+0.13(+2.54%)
Feb 08, 2019	4.900	5.130	4.850	5.120	1,320,700	+0.18(+3.64%)
Feb 07, 2019	4.920	4.950	4.740	4.940	1,285,627	+0.00(+0.00%)
Feb 06, 2019	4.750	4.970	4.650	4.940	1,329,528	+0.20(+4.22%)
Feb 05, 2019	4.570	4.750	4.540	4.740	1,197,214	+0.17(+3.72%)
Feb 04, 2019	4.370	4.575	4.300	4.570	1,178,256	+0.24(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices