Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.900	5.200	4.720	5.030	316,003	+0.21(+4.36%)
Mar 30, 2009	5.060	5.240	4.750	4.820	352,255	-0.46(-8.71%)
Mar 26, 2009	5.300	5.390	5.040	5.280	427,448	+0.07(+1.34%)
Mar 25, 2009	5.200	5.420	4.900	5.210	347,407	+0.04(+0.77%)
Mar 24, 2009	5.450	5.450	5.150	5.170	335,898	-0.44(-7.84%)
Mar 23, 2009	5.420	5.610	5.130	5.610	263,745	+0.48(+9.36%)
Mar 20, 2009	5.450	5.560	5.080	5.130	327,424	-0.26(-4.82%)
Mar 19, 2009	5.250	5.780	5.150	5.390	651,358	+0.24(+4.66%)
Mar 18, 2009	4.910	5.240	4.810	5.150	189,852	+0.20(+4.04%)
Mar 17, 2009	4.760	5.000	4.660	4.950	162,598	+0.19(+3.99%)
Mar 16, 2009	5.080	5.200	4.680	4.760	204,272	-0.28(-5.56%)
Mar 13, 2009	4.860	5.070	4.640	5.040	288,430	+0.18(+3.70%)
Mar 12, 2009	4.340	4.860	4.250	4.860	257,977	+0.48(+10.96%)
Mar 11, 2009	4.640	4.910	4.320	4.380	240,700	-0.19(-4.16%)
Mar 10, 2009	4.420	4.650	4.330	4.570	305,533	+0.26(+6.03%)
Mar 09, 2009	3.970	4.410	3.780	4.310	477,681	+0.22(+5.38%)
Mar 06, 2009	4.190	4.340	3.910	4.090	445,491	-0.06(-1.45%)
Mar 05, 2009	4.380	4.410	4.100	4.150	453,367	-0.33(-7.37%)
Mar 04, 2009	4.340	4.550	4.250	4.480	309,932	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices