Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.201 +0.021 (+0.96%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.710 1.900 1.700 1.900 746,173 +0.16(+9.20%)
Mar 30, 2020 1.620 1.740 1.600 1.740 396,972 +0.07(+4.19%)
Mar 27, 2020 1.710 1.740 1.600 1.670 594,300 -0.09(-5.11%)
Mar 26, 2020 1.610 1.870 1.600 1.760 1,015,971 +0.18(+11.39%)
Mar 25, 2020 1.430 1.640 1.330 1.580 1,215,301 +0.23(+17.04%)
Mar 24, 2020 1.510 1.540 1.350 1.350 1,727,545 -0.09(-6.25%)
Mar 23, 2020 1.580 1.660 1.400 1.440 392,854 -0.12(-7.69%)
Mar 20, 2020 1.670 1.740 1.470 1.560 718,700 -0.08(-4.88%)
Mar 19, 2020 1.410 1.710 1.390 1.640 489,464 +0.26(+18.84%)
Mar 18, 2020 1.550 1.630 1.360 1.380 629,356 -0.28(-16.87%)
Mar 17, 2020 1.510 1.700 1.350 1.660 808,771 +0.22(+15.28%)
Mar 16, 2020 1.750 1.760 1.410 1.440 746,653 -0.29(-16.76%)
Mar 13, 2020 2.030 2.100 1.620 1.730 1,334,400 -0.16(-8.47%)
Mar 12, 2020 2.140 2.140 1.880 1.890 719,927 -0.38(-16.74%)
Mar 11, 2020 2.310 2.440 2.200 2.270 795,391 -0.09(-3.81%)
Mar 10, 2020 2.560 2.640 2.340 2.360 633,055 -0.16(-6.35%)
Mar 09, 2020 2.650 2.660 2.500 2.520 541,235 -0.27(-9.68%)
Mar 06, 2020 2.910 2.980 2.750 2.790 382,000 -0.19(-6.38%)
Mar 05, 2020 3.030 3.080 2.955 2.980 373,894 -0.13(-4.18%)
Mar 04, 2020 3.090 3.130 3.030 3.110 446,716 +0.05(+1.63%)
Mar 03, 2020 2.970 3.190 2.970 3.060 684,144 +0.09(+3.03%)
Mar 02, 2020 2.880 3.010 2.850 2.970 504,974 +0.01(+0.17%)
Feb 28, 2020 2.890 3.048 2.890 2.965 666,700 -0.01(-0.17%)
Feb 27, 2020 2.990 3.210 2.930 2.970 439,995 -0.10(-3.26%)
Feb 26, 2020 3.070 3.120 2.860 3.070 844,661 -0.02(-0.65%)
Feb 25, 2020 3.230 3.306 3.070 3.090 489,475 -0.13(-4.04%)
Feb 24, 2020 3.240 3.290 3.210 3.220 330,583 -0.10(-3.01%)
Feb 21, 2020 3.380 3.390 3.310 3.320 298,700 -0.05(-1.48%)
Feb 20, 2020 3.420 3.442 3.330 3.370 492,220 -0.05(-1.46%)
Feb 19, 2020 3.450 3.520 3.390 3.420 628,592 -0.03(-0.87%)
Feb 18, 2020 3.500 3.500 3.425 3.450 471,876 -0.07(-1.99%)
Feb 14, 2020 3.650 3.650 3.435 3.520 495,900 -0.10(-2.76%)
Feb 13, 2020 3.680 3.680 3.460 3.620 429,343 -0.07(-1.90%)
Feb 12, 2020 3.620 3.760 3.610 3.690 435,181 +0.09(+2.50%)
Feb 11, 2020 3.420 3.620 3.410 3.600 562,145 +0.19(+5.57%)
Feb 10, 2020 3.450 3.540 3.370 3.410 528,406 -0.03(-0.87%)
Feb 07, 2020 3.600 3.635 3.400 3.440 565,200 -0.15(-4.18%)
Feb 06, 2020 3.630 3.700 3.540 3.590 531,001 +0.00(+0.00%)
Feb 05, 2020 3.700 3.750 3.550 3.590 453,750 -0.03(-0.83%)
Feb 04, 2020 3.770 3.860 3.600 3.620 941,491 -0.13(-3.47%)
Feb 03, 2020 3.930 4.200 3.720 3.750 868,258 -0.14(-3.60%)
Jan 31, 2020 3.810 3.900 3.710 3.890 881,500 +0.08(+2.10%)
Jan 30, 2020 4.250 4.270 3.750 3.810 1,408,391 -0.47(-10.98%)
Jan 29, 2020 4.400 4.680 4.240 4.280 2,717,823 +0.51(+13.53%)
Jan 28, 2020 3.780 3.870 3.730 3.770 719,255 +0.00(+0.00%)
Jan 27, 2020 3.870 3.920 3.730 3.770 876,369 -0.16(-4.07%)
Jan 24, 2020 3.960 3.970 3.830 3.930 779,100 -0.05(-1.26%)
Jan 23, 2020 4.000 4.040 3.790 3.980 2,276,084 +0.03(+0.76%)
Jan 22, 2020 3.770 3.970 3.690 3.950 2,164,021 +0.29(+7.92%)
Jan 21, 2020 3.700 4.000 3.580 3.660 1,343,522 +0.38(+11.59%)
Jan 17, 2020 3.480 3.590 3.250 3.280 826,900 -0.15(-4.37%)
Jan 16, 2020 3.320 3.460 3.280 3.430 650,911 +0.18(+5.54%)
Jan 15, 2020 3.010 3.330 3.010 3.250 844,781 +0.22(+7.26%)
Jan 14, 2020 2.800 3.060 2.740 3.030 1,206,524 +0.29(+10.58%)
Jan 13, 2020 2.620 2.740 2.600 2.740 389,868 +0.12(+4.58%)
Jan 10, 2020 2.600 2.640 2.590 2.620 368,200 +0.01(+0.38%)
Jan 09, 2020 2.670 2.680 2.600 2.610 378,413 -0.04(-1.51%)
Jan 08, 2020 2.730 2.790 2.630 2.650 387,882 -0.06(-2.21%)
Jan 07, 2020 2.710 2.760 2.670 2.710 338,223 -0.07(-2.52%)
Jan 06, 2020 2.710 2.800 2.710 2.780 375,969 +0.04(+1.46%)
Jan 03, 2020 2.700 2.780 2.690 2.740 412,300 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.