Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.060	6.160	6.050	6.070	344,599	-0.05(-0.82%)
Mar 30, 2010	6.000	6.170	5.940	6.120	480,597	-0.07(-1.13%)
Mar 29, 2010	6.020	6.250	6.020	6.190	388,006	+0.15(+2.48%)
Mar 26, 2010	6.100	6.240	5.920	6.040	505,362	-0.15(-2.42%)
Mar 25, 2010	6.700	6.700	6.150	6.190	815,176	-0.51(-7.61%)
Mar 24, 2010	6.700	6.770	6.610	6.700	451,142	-0.10(-1.47%)
Mar 23, 2010	6.810	6.840	6.500	6.800	1,176,712	-0.39(-5.42%)
Mar 22, 2010	6.930	7.210	6.900	7.190	238,284	+0.27(+3.90%)
Mar 19, 2010	7.370	7.449	6.918	6.920	514,239	-0.39(-5.34%)
Mar 18, 2010	7.320	7.330	7.150	7.310	316,055	+0.02(+0.27%)
Mar 17, 2010	7.210	7.390	7.153	7.290	158,001	+0.12(+1.67%)
Mar 16, 2010	7.090	7.170	6.990	7.170	154,426	+0.12(+1.70%)
Mar 15, 2010	7.030	7.320	7.000	7.050	295,012	-0.17(-2.35%)
Mar 12, 2010	7.320	7.320	7.150	7.220	107,894	-0.10(-1.37%)
Mar 11, 2010	7.430	7.430	7.025	7.320	302,042	-0.13(-1.74%)
Mar 10, 2010	7.380	7.750	7.380	7.450	355,298	+0.05(+0.68%)
Mar 09, 2010	7.310	7.450	7.180	7.400	200,827	+0.04(+0.54%)
Mar 08, 2010	7.450	7.460	7.330	7.360	239,948	-0.12(-1.60%)
Mar 05, 2010	7.410	7.510	7.220	7.480	143,848	+0.09(+1.22%)
Mar 04, 2010	7.380	7.450	7.260	7.390	167,973	+0.05(+0.68%)
Mar 03, 2010	7.490	7.660	7.320	7.340	356,455	-0.12(-1.61%)
Mar 02, 2010	7.190	7.460	7.110	7.460	505,762	+0.27(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices