Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.660 4.670 4.570 4.640 483,595 +0.01(+0.22%)
Mar 27, 2013 4.580 4.700 4.480 4.630 1,018,552 +0.01(+0.22%)
Mar 26, 2013 4.610 4.670 4.510 4.620 508,519 +0.05(+1.09%)
Mar 25, 2013 4.520 4.580 4.480 4.570 521,580 +0.03(+0.66%)
Mar 22, 2013 4.610 4.670 4.450 4.540 656,812 -0.07(-1.52%)
Mar 21, 2013 4.590 4.610 4.500 4.610 2,079,231 +0.03(+0.66%)
Mar 20, 2013 4.550 4.595 4.460 4.580 601,490 +0.05(+1.10%)
Mar 19, 2013 4.490 4.565 4.190 4.530 1,683,023 +0.07(+1.57%)
Mar 18, 2013 4.570 4.630 4.460 4.460 545,883 -0.16(-3.46%)
Mar 15, 2013 4.710 4.710 4.550 4.620 1,058,364 -0.07(-1.49%)
Mar 14, 2013 4.540 4.720 4.520 4.690 1,624,675 +0.16(+3.53%)
Mar 13, 2013 4.570 4.570 4.500 4.530 319,670 -0.02(-0.44%)
Mar 12, 2013 4.580 4.640 4.495 4.550 920,298 -0.08(-1.73%)
Mar 11, 2013 4.600 4.685 4.545 4.630 2,183,693 +0.04(+0.87%)
Mar 08, 2013 4.470 4.650 4.370 4.590 1,072,332 +0.16(+3.61%)
Mar 07, 2013 4.500 4.540 4.390 4.430 1,120,222 -0.10(-2.21%)
Mar 06, 2013 4.400 4.625 4.330 4.530 3,020,432 +0.24(+5.59%)
Mar 05, 2013 4.230 4.350 4.180 4.290 705,068 +0.11(+2.63%)
Mar 04, 2013 4.200 4.250 4.150 4.180 511,517 -0.02(-0.48%)
Mar 01, 2013 4.260 4.290 4.170 4.200 728,837 -0.07(-1.64%)
Feb 28, 2013 4.270 4.290 4.210 4.270 832,040 -0.01(-0.23%)
Feb 27, 2013 4.420 4.500 4.260 4.280 1,279,824 -0.16(-3.60%)
Feb 26, 2013 4.460 4.475 4.360 4.440 713,389 +0.06(+1.37%)
Feb 22, 2013 4.390 4.460 4.350 4.380 814,744 +0.00(+0.00%)
Feb 21, 2013 4.460 4.580 4.330 4.380 1,158,810 -0.10(-2.23%)
Feb 20, 2013 4.700 4.700 4.430 4.480 1,432,991 -0.18(-3.86%)
Feb 19, 2013 4.610 4.680 4.590 4.660 1,461,951 +0.07(+1.53%)
Feb 15, 2013 4.590 4.700 4.505 4.590 2,138,981 +0.02(+0.44%)
Feb 14, 2013 4.400 4.580 4.310 4.570 5,510,765 +0.29(+6.78%)
Feb 13, 2013 4.370 4.440 4.220 4.280 1,095,712 -0.09(-2.06%)
Feb 12, 2013 4.240 4.400 4.220 4.370 2,956,979 +0.15(+3.55%)
Feb 11, 2013 4.410 4.470 4.190 4.220 2,087,884 -0.17(-3.87%)
Feb 08, 2013 4.430 4.440 4.370 4.390 6,115,886 -0.05(-1.13%)
Feb 07, 2013 4.640 4.710 4.395 4.440 5,684,801 -0.63(-12.43%)
Feb 06, 2013 5.040 5.130 4.970 5.070 756,296 +0.09(+1.81%)
Feb 04, 2013 4.950 5.010 4.950 4.980 510,497 -0.05(-0.99%)
Feb 01, 2013 5.120 5.160 4.990 5.030 632,846 -0.08(-1.57%)
Jan 31, 2013 5.040 5.160 5.040 5.110 1,061,954 +0.07(+1.39%)
Jan 30, 2013 5.070 5.111 5.030 5.040 619,145 -0.06(-1.18%)
Jan 29, 2013 5.220 5.230 5.060 5.100 417,055 -0.09(-1.73%)
Jan 28, 2013 5.120 5.240 5.120 5.190 539,411 +0.09(+1.76%)
Jan 25, 2013 5.060 5.120 5.020 5.100 292,547 +0.08(+1.59%)
Jan 24, 2013 5.100 5.130 4.970 5.020 713,933 -0.10(-1.95%)
Jan 23, 2013 5.280 5.310 5.110 5.120 617,065 -0.15(-2.85%)
Jan 22, 2013 5.270 5.300 5.230 5.270 1,203,482 +0.02(+0.38%)
Jan 18, 2013 5.130 5.280 5.110 5.250 1,371,516 +0.11(+2.14%)
Jan 17, 2013 5.030 5.170 5.010 5.140 1,111,480 +0.15(+3.01%)
Jan 16, 2013 5.000 5.060 4.980 4.990 575,726 -0.04(-0.80%)
Jan 15, 2013 4.990 5.060 4.980 5.030 1,195,389 +0.03(+0.60%)
Jan 14, 2013 5.010 5.050 4.950 5.000 1,314,288 -0.01(-0.20%)
Jan 11, 2013 5.090 5.130 4.920 5.010 1,081,023 -0.07(-1.38%)
Jan 10, 2013 4.900 5.150 4.870 5.080 1,013,933 +0.18(+3.67%)
Jan 09, 2013 5.090 5.180 4.740 4.900 3,499,863 -0.19(-3.73%)
Jan 08, 2013 5.240 5.290 5.060 5.090 1,978,110 -0.16(-3.05%)
Jan 07, 2013 5.410 5.490 5.210 5.250 1,547,363 -0.16(-2.93%)
Jan 04, 2013 5.050 5.530 5.000 5.409 11,360,189 -1.37(-20.23%)
Jan 03, 2013 6.660 6.830 6.600 6.780 812,758 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.