Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.250 9.640 9.245 9.600 688,207 +0.37(+4.01%)
Mar 28, 2014 9.120 9.420 9.100 9.230 505,073 +0.09(+0.98%)
Mar 27, 2014 9.170 9.300 9.050 9.140 745,132 +0.01(+0.11%)
Mar 26, 2014 9.170 9.360 9.110 9.130 679,100 +0.00(+0.00%)
Mar 25, 2014 9.160 9.380 9.079 9.130 764,378 -0.01(-0.11%)
Mar 24, 2014 9.550 9.620 9.100 9.140 1,191,098 -0.42(-4.39%)
Mar 21, 2014 9.800 9.820 9.530 9.560 898,362 -0.24(-2.45%)
Mar 20, 2014 9.780 9.890 9.650 9.800 415,048 +0.05(+0.51%)
Mar 19, 2014 9.870 10.00 9.720 9.750 455,388 -0.15(-1.52%)
Mar 18, 2014 9.660 9.910 9.640 9.900 682,701 +0.28(+2.91%)
Mar 17, 2014 9.770 9.870 9.550 9.620 588,950 -0.08(-0.82%)
Mar 14, 2014 9.620 9.830 9.554 9.700 472,769 +0.06(+0.62%)
Mar 13, 2014 9.720 9.950 9.540 9.640 704,326 -0.09(-0.92%)
Mar 12, 2014 9.740 9.870 9.650 9.730 606,599 -0.05(-0.51%)
Mar 11, 2014 9.970 10.16 9.730 9.780 1,236,939 +0.06(+0.62%)
Mar 10, 2014 9.510 9.810 9.510 9.720 1,982,327 +0.20(+2.10%)
Mar 07, 2014 9.640 9.650 9.420 9.520 4,592,473 -0.03(-0.31%)
Mar 06, 2014 9.500 9.600 9.440 9.550 789,441 +0.06(+0.63%)
Mar 05, 2014 9.730 9.850 9.410 9.490 1,952,744 -0.25(-2.57%)
Mar 04, 2014 9.660 9.820 9.580 9.740 1,936,344 +0.18(+1.88%)
Mar 03, 2014 9.640 9.640 9.283 9.560 933,174 +0.18(+1.92%)
Feb 28, 2014 9.300 9.470 9.240 9.380 1,136,143 +0.06(+0.64%)
Feb 27, 2014 9.490 9.610 9.285 9.320 1,410,383 -0.17(-1.79%)
Feb 26, 2014 9.500 9.640 9.415 9.490 1,320,960 +0.01(+0.11%)
Feb 25, 2014 9.720 9.810 9.279 9.480 1,825,100 -0.27(-2.77%)
Feb 24, 2014 9.960 10.01 9.720 9.750 2,280,213 -0.16(-1.61%)
Feb 21, 2014 10.10 10.10 9.780 9.910 896,454 -0.15(-1.49%)
Feb 20, 2014 9.910 10.12 9.800 10.06 1,071,757 +0.13(+1.31%)
Feb 19, 2014 9.950 10.09 9.860 9.930 907,150 -0.08(-0.80%)
Feb 18, 2014 9.930 10.05 9.825 10.01 591,980 +0.13(+1.32%)
Feb 14, 2014 10.04 9.880 9.880 9.880 688,000 -0.15(-1.50%)
Feb 13, 2014 10.03 10.33 10.01 10.03 768,188 -0.10(-0.99%)
Feb 12, 2014 10.00 10.37 9.990 10.13 800,662 +0.15(+1.50%)
Feb 11, 2014 9.970 9.990 9.770 9.980 660,487 +0.05(+0.50%)
Feb 10, 2014 9.900 9.990 9.715 9.930 985,014 +0.00(+0.00%)
Feb 07, 2014 10.03 10.25 9.890 9.930 958,409 +0.04(+0.40%)
Feb 06, 2014 10.06 10.14 9.780 9.890 1,579,958 -0.18(-1.79%)
Feb 05, 2014 10.28 10.39 9.940 10.07 2,008,086 -0.24(-2.33%)
Feb 04, 2014 10.17 10.43 10.15 10.31 2,222,703 +0.12(+1.18%)
Feb 03, 2014 10.26 10.85 10.07 10.19 4,017,777 -0.46(-4.32%)
Jan 31, 2014 10.14 10.71 10.00 10.65 10,562,728 +1.41(+15.26%)
Jan 30, 2014 9.010 9.350 8.960 9.240 2,084,499 +0.32(+3.59%)
Jan 29, 2014 9.480 9.480 8.900 8.920 1,109,418 -0.25(-2.73%)
Jan 28, 2014 9.280 9.370 8.980 9.170 1,627,533 -0.06(-0.65%)
Jan 27, 2014 9.100 9.380 8.900 9.230 1,526,266 +0.21(+2.33%)
Jan 24, 2014 8.920 9.320 8.740 9.020 1,284,333 +0.03(+0.33%)
Jan 23, 2014 8.950 9.050 8.910 8.990 400,839 -0.02(-0.22%)
Jan 22, 2014 9.050 9.115 9.000 9.010 514,271 -0.04(-0.44%)
Jan 21, 2014 9.050 9.160 8.950 9.050 517,100 +0.08(+0.89%)
Jan 17, 2014 9.100 8.970 8.970 8.970 536,700 -0.11(-1.21%)
Jan 16, 2014 8.740 9.110 8.730 9.080 653,720 +0.02(+0.22%)
Jan 15, 2014 9.230 9.230 8.980 9.060 904,796 -0.17(-1.84%)
Jan 14, 2014 8.570 9.240 8.570 9.230 1,725,623 +0.66(+7.70%)
Jan 13, 2014 8.770 8.885 8.510 8.570 398,909 -0.26(-2.94%)
Jan 10, 2014 8.860 8.900 8.740 8.830 557,552 +0.01(+0.11%)
Jan 09, 2014 8.840 8.970 8.710 8.820 482,805 +0.02(+0.23%)
Jan 08, 2014 8.600 8.880 8.500 8.800 891,207 +0.20(+2.33%)
Jan 07, 2014 8.440 8.620 8.440 8.600 1,000,549 +0.20(+2.38%)
Jan 06, 2014 8.630 8.690 8.350 8.400 476,258 -0.16(-1.87%)
Jan 03, 2014 8.370 8.600 8.280 8.560 470,635 +0.18(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.