Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.700	4.750	4.675	4.750	999,075	+0.05(+1.06%)
Mar 30, 2017	4.700	4.800	4.700	4.700	767,748	-0.05(-1.05%)
Mar 29, 2017	4.700	4.800	4.700	4.750	505,848	+0.00(+0.00%)
Mar 28, 2017	4.750	4.800	4.700	4.750	756,430	-0.05(-1.04%)
Mar 27, 2017	4.750	4.900	4.750	4.800	805,257	+0.00(+0.00%)
Mar 24, 2017	4.850	4.900	4.750	4.800	648,189	-0.05(-1.03%)
Mar 23, 2017	4.800	4.900	4.750	4.850	1,659,876	+0.05(+1.04%)
Mar 22, 2017	4.800	4.850	4.700	4.800	1,224,916	+0.05(+1.05%)
Mar 21, 2017	4.900	4.950	4.725	4.750	840,773	-0.10(-2.06%)
Mar 20, 2017	5.050	5.100	4.850	4.850	882,492	-0.20(-3.96%)
Mar 17, 2017	4.950	5.062	4.950	5.050	1,690,595	+0.05(+1.00%)
Mar 16, 2017	5.050	5.100	5.000	5.000	355,040	+0.00(+0.00%)
Mar 15, 2017	5.000	5.050	4.950	5.000	943,341	+0.00(+0.00%)
Mar 14, 2017	4.950	5.045	4.875	5.000	495,351	+0.05(+1.01%)
Mar 13, 2017	4.950	5.075	4.950	4.950	480,071	-0.05(-1.00%)
Mar 10, 2017	5.100	5.175	4.925	5.000	798,702	-0.15(-2.91%)
Mar 09, 2017	5.200	5.225	5.050	5.150	827,676	+0.00(+0.00%)
Mar 08, 2017	5.300	5.300	5.150	5.150	385,679	-0.10(-1.90%)
Mar 07, 2017	5.250	5.350	5.200	5.250	373,160	+0.00(+0.00%)
Mar 06, 2017	5.400	5.450	5.250	5.250	810,422	-0.20(-3.67%)
Mar 03, 2017	5.400	5.500	5.200	5.450	1,005,312	+0.10(+1.87%)
Mar 02, 2017	5.350	5.500	5.300	5.350	1,775,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices