Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.100	4.550	4.062	4.550	1,704,802	-0.05(-1.09%)
Apr 27, 2017	4.850	4.850	4.575	4.600	1,083,689	-0.20(-4.17%)
Apr 26, 2017	4.700	4.850	4.700	4.800	540,434	+0.10(+2.13%)
Apr 25, 2017	4.700	4.800	4.650	4.700	767,569	+0.05(+1.08%)
Apr 24, 2017	4.700	4.750	4.600	4.650	532,836	+0.00(+0.00%)
Apr 21, 2017	4.700	4.750	4.600	4.650	532,318	-0.05(-1.06%)
Apr 20, 2017	4.750	4.800	4.625	4.700	278,730	+0.00(+0.00%)
Apr 19, 2017	4.750	4.800	4.700	4.700	381,230	+0.00(+0.00%)
Apr 18, 2017	4.600	4.750	4.600	4.700	450,507	+0.05(+1.08%)
Apr 17, 2017	4.650	4.750	4.550	4.650	998,559	+0.05(+1.09%)
Apr 13, 2017	4.750	4.800	4.550	4.600	1,189,332	-0.15(-3.16%)
Apr 12, 2017	4.900	4.950	4.750	4.750	620,284	-0.20(-4.04%)
Apr 11, 2017	5.100	5.200	4.900	4.950	793,274	-0.05(-1.00%)
Apr 10, 2017	4.650	5.000	4.625	5.000	3,460,868	+0.35(+7.53%)
Apr 07, 2017	4.700	4.725	4.600	4.650	1,564,588	-0.10(-2.11%)
Apr 06, 2017	4.700	4.750	4.600	4.750	961,445	+0.05(+1.06%)
Apr 05, 2017	4.650	4.750	4.650	4.700	630,972	+0.03(+0.53%)
Apr 04, 2017	4.750	4.800	4.650	4.675	356,152	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices