Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.010	6.330	5.860	6.270	838,317	+0.26(+4.33%)
May 30, 2012	6.120	6.220	5.940	6.010	336,386	-0.21(-3.38%)
May 29, 2012	6.230	6.320	6.085	6.220	318,138	+0.04(+0.65%)
May 25, 2012	6.070	6.240	6.060	6.180	295,924	+0.13(+2.15%)
May 24, 2012	6.210	6.240	5.960	6.050	385,944	-0.16(-2.58%)
May 23, 2012	5.980	6.240	5.930	6.210	371,257	+0.03(+0.49%)
May 22, 2012	6.220	6.330	6.130	6.180	478,312	-0.02(-0.32%)
May 21, 2012	5.970	6.250	5.940	6.200	376,182	+0.25(+4.20%)
May 18, 2012	6.140	6.230	5.850	5.950	653,856	-0.19(-3.09%)
May 17, 2012	6.360	6.440	6.130	6.140	548,242	-0.22(-3.46%)
May 16, 2012	6.290	6.440	6.250	6.360	458,250	+0.06(+0.95%)
May 15, 2012	6.390	6.479	6.270	6.300	480,652	-0.11(-1.72%)
May 14, 2012	6.320	6.500	6.310	6.410	302,339	-0.03(-0.47%)
May 11, 2012	6.540	6.670	6.380	6.440	527,741	-0.18(-2.72%)
May 10, 2012	6.620	6.760	6.580	6.620	683,959	+0.04(+0.61%)
May 09, 2012	7.060	7.120	6.380	6.580	2,026,239	-0.56(-7.84%)
May 08, 2012	7.170	7.300	6.950	7.140	527,822	-0.12(-1.65%)
May 07, 2012	7.010	7.280	6.950	7.260	428,957	+0.19(+2.69%)
May 04, 2012	7.080	7.180	6.930	7.070	794,261	-0.03(-0.42%)
May 03, 2012	7.450	7.450	7.040	7.100	1,258,715	-0.39(-5.21%)
May 02, 2012	7.490	7.530	7.260	7.490	459,649	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices