Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.560 3.730 3.550 3.690 327,915 +0.08(+2.22%)
May 30, 2023 3.620 3.739 3.551 3.610 316,565 -0.02(-0.55%)
May 26, 2023 3.540 3.650 3.540 3.630 332,156 +0.05(+1.40%)
May 25, 2023 3.640 3.680 3.540 3.580 247,371 -0.09(-2.45%)
May 24, 2023 3.650 3.685 3.570 3.670 319,967 -0.01(-0.27%)
May 23, 2023 3.780 3.860 3.640 3.680 389,372 -0.10(-2.65%)
May 22, 2023 3.710 3.800 3.650 3.780 556,434 +0.09(+2.44%)
May 19, 2023 3.610 3.710 3.610 3.690 270,573 +0.09(+2.50%)
May 18, 2023 3.640 3.710 3.580 3.600 433,295 -0.04(-1.10%)
May 17, 2023 3.580 3.740 3.550 3.640 371,866 +0.06(+1.68%)
May 16, 2023 3.560 3.630 3.450 3.580 353,886 -0.03(-0.83%)
May 15, 2023 3.530 3.655 3.500 3.610 362,853 +0.08(+2.27%)
May 12, 2023 3.620 3.648 3.510 3.530 287,242 -0.11(-3.02%)
May 11, 2023 3.660 3.690 3.580 3.640 284,270 -0.08(-2.15%)
May 10, 2023 3.580 3.740 3.550 3.720 513,619 +0.16(+4.49%)
May 09, 2023 3.530 3.585 3.500 3.560 231,105 -0.02(-0.56%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
May 01, 2023 3.420 3.540 3.375 3.460 989,437 +0.12(+3.59%)
Apr 28, 2023 3.200 3.380 3.190 3.340 1,001,837 +0.17(+5.36%)
Apr 27, 2023 2.860 3.200 2.860 3.170 1,003,011 +0.47(+17.41%)
Apr 26, 2023 2.730 2.800 2.400 2.700 283,596 -0.07(-2.53%)
Apr 25, 2023 2.910 2.940 2.770 2.770 353,488 -0.19(-6.42%)
Apr 24, 2023 2.950 3.010 2.940 2.960 211,693 +0.04(+1.37%)
Apr 21, 2023 2.970 3.010 2.910 2.920 333,050 -0.05(-1.68%)
Apr 20, 2023 2.900 2.990 2.900 2.970 151,655 +0.05(+1.71%)
Apr 19, 2023 2.920 2.989 2.905 2.920 285,742 -0.05(-1.68%)
Apr 18, 2023 2.950 3.055 2.940 2.970 516,358 +0.03(+1.02%)
Apr 17, 2023 2.990 2.990 2.880 2.940 516,846 -0.06(-2.00%)
Apr 14, 2023 2.960 3.025 2.890 3.000 799,640 +0.04(+1.35%)
Apr 13, 2023 3.070 3.100 2.875 2.960 599,539 -0.11(-3.58%)
Apr 12, 2023 3.040 3.130 3.025 3.070 465,666 +0.03(+0.99%)
Apr 11, 2023 2.980 3.100 2.910 3.040 434,683 +0.06(+2.01%)
Apr 10, 2023 2.840 3.010 2.830 2.980 445,442 +0.12(+4.20%)
Apr 06, 2023 2.730 2.860 2.700 2.860 161,463 +0.13(+4.76%)
Apr 05, 2023 2.800 2.870 2.705 2.730 420,502 -0.11(-3.87%)
Apr 04, 2023 2.930 2.980 2.840 2.840 244,508 -0.10(-3.40%)
Apr 03, 2023 2.980 3.050 2.915 2.940 415,909 -0.03(-1.01%)
Mar 31, 2023 2.940 2.980 2.920 2.970 222,074 +0.06(+2.06%)
Mar 30, 2023 2.870 2.920 2.810 2.910 220,787 +0.04(+1.39%)
Mar 29, 2023 2.870 2.870 2.830 2.870 201,331 +0.02(+0.70%)
Mar 28, 2023 2.820 2.865 2.820 2.850 161,619 +0.02(+0.71%)
Mar 27, 2023 2.830 2.870 2.780 2.830 215,153 +0.02(+0.71%)
Mar 24, 2023 2.750 2.830 2.750 2.810 165,542 +0.03(+1.08%)
Mar 23, 2023 2.840 2.870 2.760 2.780 179,808 -0.04(-1.42%)
Mar 22, 2023 2.880 2.950 2.820 2.820 202,441 -0.09(-3.09%)
Mar 21, 2023 2.810 2.950 2.785 2.910 331,375 +0.13(+4.68%)
Mar 20, 2023 2.800 2.845 2.780 2.780 328,897 -0.02(-0.71%)
Mar 17, 2023 2.780 2.840 2.780 2.800 336,714 -0.05(-1.75%)
Mar 16, 2023 2.700 2.860 2.700 2.850 244,995 +0.13(+4.78%)
Mar 15, 2023 2.770 2.840 2.635 2.720 499,609 -0.13(-4.56%)
Mar 14, 2023 2.800 2.870 2.770 2.850 374,117 +0.14(+5.17%)
Mar 13, 2023 2.740 2.780 2.690 2.710 255,207 -0.07(-2.52%)
Mar 10, 2023 2.760 2.850 2.740 2.780 343,718 -0.04(-1.42%)
Mar 09, 2023 2.970 3.015 2.785 2.820 547,822 -0.13(-4.41%)
Mar 08, 2023 2.950 3.000 2.928 2.950 218,948 -0.01(-0.34%)
Mar 07, 2023 3.010 3.055 2.920 2.960 246,506 -0.06(-1.99%)
Mar 06, 2023 3.020 3.075 3.000 3.020 206,284 +0.01(+0.33%)
Mar 03, 2023 2.950 3.030 2.910 3.010 295,370 +0.06(+2.03%)
Mar 02, 2023 2.850 2.970 2.850 2.950 232,566 +0.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.