Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.700	3.730	3.580	3.710	659,100	-0.01(-0.27%)
May 30, 2019	3.800	3.850	3.710	3.720	481,652	-0.09(-2.36%)
May 29, 2019	3.840	3.910	3.790	3.810	488,070	-0.06(-1.55%)
May 28, 2019	3.960	3.970	3.850	3.870	441,881	-0.10(-2.52%)
May 24, 2019	3.950	4.000	3.930	3.970	1,008,800	+0.03(+0.76%)
May 23, 2019	3.900	3.970	3.880	3.940	669,547	+0.01(+0.25%)
May 22, 2019	3.890	3.940	3.840	3.930	561,312	+0.03(+0.77%)
May 21, 2019	3.880	3.950	3.870	3.900	321,463	+0.03(+0.78%)
May 20, 2019	3.780	3.905	3.780	3.870	380,561	-0.04(-1.02%)
May 17, 2019	3.870	3.962	3.820	3.910	342,300	-0.01(-0.26%)
May 16, 2019	3.940	4.050	3.920	3.920	296,867	-0.02(-0.51%)
May 15, 2019	3.960	3.980	3.890	3.940	599,274	-0.05(-1.25%)
May 14, 2019	4.010	4.090	3.990	3.990	521,770	-0.01(-0.25%)
May 13, 2019	4.050	4.070	3.980	4.000	547,383	-0.14(-3.38%)
May 10, 2019	4.160	4.160	4.050	4.140	350,900	-0.04(-0.96%)
May 09, 2019	4.180	4.210	4.090	4.180	1,020,222	-0.03(-0.71%)
May 08, 2019	4.200	4.240	4.120	4.210	358,713	-0.01(-0.24%)
May 07, 2019	4.320	4.350	4.190	4.220	405,715	-0.15(-3.43%)
May 06, 2019	4.220	4.400	4.170	4.370	401,091	+0.06(+1.39%)
May 03, 2019	4.230	4.350	4.170	4.310	710,000	+0.11(+2.62%)
May 02, 2019	4.040	4.225	3.970	4.200	503,447	+0.15(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices