Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.560	3.730	3.550	3.690	327,915	+0.08(+2.22%)
May 30, 2023	3.620	3.739	3.551	3.610	316,565	-0.02(-0.55%)
May 26, 2023	3.540	3.650	3.540	3.630	332,156	+0.05(+1.40%)
May 25, 2023	3.640	3.680	3.540	3.580	247,371	-0.09(-2.45%)
May 24, 2023	3.650	3.685	3.570	3.670	319,967	-0.01(-0.27%)
May 23, 2023	3.780	3.860	3.640	3.680	389,372	-0.10(-2.65%)
May 22, 2023	3.710	3.800	3.650	3.780	556,434	+0.09(+2.44%)
May 19, 2023	3.610	3.710	3.610	3.690	270,573	+0.09(+2.50%)
May 18, 2023	3.640	3.710	3.580	3.600	433,295	-0.04(-1.10%)
May 17, 2023	3.580	3.740	3.550	3.640	371,866	+0.06(+1.68%)
May 16, 2023	3.560	3.630	3.450	3.580	353,886	-0.03(-0.83%)
May 15, 2023	3.530	3.655	3.500	3.610	362,853	+0.08(+2.27%)
May 12, 2023	3.620	3.648	3.510	3.530	287,242	-0.11(-3.02%)
May 11, 2023	3.660	3.690	3.580	3.640	284,270	-0.08(-2.15%)
May 10, 2023	3.580	3.740	3.550	3.720	513,619	+0.16(+4.49%)
May 09, 2023	3.530	3.585	3.500	3.560	231,105	-0.02(-0.56%)
May 08, 2023	3.550	3.580	3.485	3.580	223,216	+0.04(+1.13%)
May 05, 2023	3.550	3.590	3.460	3.540	444,318	+0.03(+0.85%)
May 04, 2023	3.490	3.650	3.360	3.510	972,386	-0.04(-1.13%)
May 03, 2023	3.240	3.580	3.240	3.550	654,126	+0.29(+8.90%)
May 02, 2023	3.420	3.420	3.220	3.260	584,357	-0.20(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices