Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.635 -0.055 (-3.25%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.250	7.390	7.010	7.010	232,980	-0.26(-3.58%)
Jul 30, 2009	7.160	7.470	7.010	7.270	414,287	+0.19(+2.68%)
Jul 29, 2009	6.850	7.290	6.790	7.080	252,927	+0.16(+2.31%)
Jul 28, 2009	6.890	7.000	6.600	6.920	190,124	+0.00(+0.00%)
Jul 27, 2009	6.950	7.040	6.800	6.920	197,992	+0.12(+1.76%)
Jul 24, 2009	6.700	6.840	6.610	6.800	193,338	+0.06(+0.89%)
Jul 23, 2009	6.550	6.870	6.550	6.740	336,331	+0.22(+3.37%)
Jul 22, 2009	6.420	6.620	6.310	6.520	206,761	+0.10(+1.56%)
Jul 21, 2009	6.500	6.550	6.360	6.420	142,722	-0.07(-1.08%)
Jul 20, 2009	6.480	6.510	6.220	6.490	236,290	+0.07(+1.09%)
Jul 17, 2009	6.520	6.520	6.200	6.420	293,392	-0.08(-1.23%)
Jul 16, 2009	6.230	6.540	6.150	6.500	215,440	+0.24(+3.83%)
Jul 15, 2009	6.180	6.260	6.010	6.260	234,633	+0.18(+2.96%)
Jul 14, 2009	6.170	6.180	6.050	6.080	123,024	-0.05(-0.82%)
Jul 13, 2009	5.840	6.130	5.750	6.130	245,677	+0.17(+2.85%)
Jul 10, 2009	5.990	6.080	5.960	5.960	237,380	-0.09(-1.49%)
Jul 09, 2009	6.080	6.310	5.990	6.050	214,906	-0.02(-0.33%)
Jul 08, 2009	6.300	6.340	6.000	6.070	505,034	-0.26(-4.11%)
Jul 07, 2009	6.450	6.540	6.280	6.330	308,959	-0.14(-2.16%)
Jul 06, 2009	6.380	6.510	6.300	6.470	393,866	+0.08(+1.25%)
Jul 02, 2009	6.500	6.530	6.240	6.390	403,032	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices