Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.100	4.270	4.090	4.140	473,589	+0.04(+0.98%)
Jul 30, 2019	4.000	4.140	3.980	4.100	232,432	+0.06(+1.49%)
Jul 29, 2019	4.120	4.120	4.010	4.040	201,116	-0.05(-1.22%)
Jul 26, 2019	4.060	4.120	4.000	4.090	434,600	+0.05(+1.24%)
Jul 25, 2019	4.060	4.092	3.895	4.040	501,272	-0.05(-1.22%)
Jul 24, 2019	3.990	4.120	3.970	4.090	751,087	+0.10(+2.51%)
Jul 23, 2019	3.940	4.010	3.900	3.990	478,465	+0.07(+1.79%)
Jul 22, 2019	4.000	4.020	3.850	3.920	566,950	-0.06(-1.51%)
Jul 19, 2019	3.770	3.990	3.770	3.980	849,200	+0.18(+4.74%)
Jul 18, 2019	3.630	3.810	3.607	3.800	740,855	+0.17(+4.68%)
Jul 17, 2019	3.590	3.670	3.570	3.630	406,859	+0.03(+0.83%)
Jul 16, 2019	3.500	3.640	3.500	3.600	260,927	+0.09(+2.56%)
Jul 15, 2019	3.620	3.640	3.500	3.510	324,678	-0.10(-2.77%)
Jul 12, 2019	3.620	3.645	3.510	3.610	420,800	-0.04(-1.10%)
Jul 11, 2019	3.640	3.685	3.550	3.650	348,493	-0.01(-0.27%)
Jul 10, 2019	3.700	3.750	3.590	3.660	311,681	-0.04(-1.08%)
Jul 09, 2019	3.670	3.710	3.650	3.700	303,008	+0.02(+0.54%)
Jul 08, 2019	3.790	3.850	3.670	3.680	366,187	-0.13(-3.41%)
Jul 05, 2019	3.820	3.840	3.720	3.810	289,100	-0.05(-1.30%)
Jul 03, 2019	3.840	3.880	3.810	3.860	105,400	+0.04(+1.05%)
Jul 02, 2019	3.750	3.910	3.640	3.820	404,314	-0.09(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices