Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.250	2.260	2.190	2.230	433,000	-0.04(-1.76%)
Jul 30, 2020	2.220	2.280	2.170	2.270	369,872	+0.00(+0.00%)
Jul 29, 2020	2.220	2.270	2.190	2.270	267,004	+0.08(+3.65%)
Jul 28, 2020	2.270	2.310	2.190	2.190	310,047	-0.12(-5.19%)
Jul 27, 2020	2.200	2.330	2.190	2.310	402,960	+0.10(+4.52%)
Jul 24, 2020	2.290	2.340	2.210	2.210	390,600	-0.09(-3.91%)
Jul 23, 2020	2.280	2.380	2.260	2.300	954,303	+0.04(+1.77%)
Jul 22, 2020	2.250	2.280	2.210	2.260	242,255	+0.01(+0.44%)
Jul 21, 2020	2.260	2.320	2.230	2.250	355,980	+0.01(+0.45%)
Jul 20, 2020	2.180	2.270	2.170	2.240	353,172	+0.05(+2.28%)
Jul 17, 2020	2.150	2.240	2.150	2.190	379,300	+0.02(+0.92%)
Jul 16, 2020	2.180	2.200	2.100	2.170	276,897	-0.03(-1.36%)
Jul 15, 2020	2.160	2.220	2.150	2.200	531,913	+0.08(+3.77%)
Jul 14, 2020	2.060	2.135	2.040	2.120	346,352	+0.07(+3.41%)
Jul 13, 2020	2.110	2.150	2.030	2.050	628,609	-0.02(-0.97%)
Jul 10, 2020	2.000	2.100	1.965	2.070	430,400	+0.09(+4.55%)
Jul 09, 2020	2.040	2.060	1.960	1.980	565,759	-0.04(-1.98%)
Jul 08, 2020	2.040	2.060	1.970	2.020	694,766	+0.03(+1.51%)
Jul 07, 2020	2.160	2.190	1.980	1.990	943,564	-0.19(-8.72%)
Jul 06, 2020	2.180	2.240	2.140	2.180	430,928	+0.01(+0.46%)
Jul 02, 2020	2.180	2.230	2.135	2.170	627,100	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices