Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.660	2.700	2.630	2.680	300,800	+0.05(+1.90%)
Aug 29, 2019	2.650	2.660	2.600	2.630	289,324	+0.01(+0.38%)
Aug 28, 2019	2.560	2.640	2.540	2.620	342,393	+0.04(+1.55%)
Aug 27, 2019	2.640	2.680	2.530	2.580	481,104	-0.04(-1.53%)
Aug 26, 2019	2.610	2.730	2.580	2.620	326,352	+0.01(+0.38%)
Aug 23, 2019	2.730	2.750	2.600	2.610	579,100	-0.13(-4.74%)
Aug 22, 2019	2.810	2.850	2.680	2.740	747,939	-0.04(-1.44%)
Aug 21, 2019	2.860	2.910	2.770	2.780	495,190	-0.03(-1.07%)
Aug 20, 2019	2.790	2.825	2.750	2.810	723,092	+0.02(+0.72%)
Aug 19, 2019	2.850	2.920	2.730	2.790	1,403,856	-0.04(-1.41%)
Aug 16, 2019	2.560	2.910	2.350	2.830	2,942,000	-0.23(-7.52%)
Aug 15, 2019	3.360	3.420	3.030	3.060	2,269,418	-0.29(-8.66%)
Aug 14, 2019	3.420	3.450	3.310	3.350	648,497	-0.12(-3.46%)
Aug 13, 2019	3.500	3.610	3.440	3.470	613,166	-0.02(-0.57%)
Aug 12, 2019	3.530	3.560	3.370	3.490	642,692	-0.07(-1.97%)
Aug 09, 2019	3.680	3.730	3.550	3.560	396,500	-0.15(-4.04%)
Aug 08, 2019	3.630	3.756	3.620	3.710	407,226	+0.08(+2.20%)
Aug 07, 2019	3.560	3.640	3.520	3.630	267,743	+0.04(+1.11%)
Aug 06, 2019	3.670	3.710	3.570	3.590	450,055	-0.04(-1.10%)
Aug 05, 2019	3.780	3.840	3.610	3.630	695,153	-0.25(-6.44%)
Aug 02, 2019	4.020	4.130	3.850	3.880	387,800	-0.14(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices