Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.160 8.290 8.120 8.250 214,552 -0.04(-0.48%)
Aug 28, 2008 8.110 8.310 8.030 8.290 355,923 +0.18(+2.22%)
Aug 27, 2008 7.730 8.140 7.640 8.110 462,766 +0.40(+5.19%)
Aug 26, 2008 7.600 7.760 7.550 7.710 279,203 +0.10(+1.31%)
Aug 25, 2008 7.970 7.980 7.560 7.610 416,451 -0.44(-5.47%)
Aug 22, 2008 7.800 8.130 7.700 8.050 705,319 +0.30(+3.87%)
Aug 21, 2008 7.610 7.950 7.560 7.750 656,333 +0.04(+0.52%)
Aug 20, 2008 7.000 7.790 6.900 7.710 2,232,903 +0.14(+1.85%)
Aug 19, 2008 7.790 7.910 7.500 7.570 629,201 -0.43(-5.37%)
Aug 18, 2008 8.040 8.170 7.980 8.000 361,260 -0.02(-0.25%)
Aug 15, 2008 8.300 8.430 7.970 8.020 429,645 -0.13(-1.60%)
Aug 14, 2008 8.380 8.400 8.120 8.150 368,030 -0.24(-2.86%)
Aug 13, 2008 8.460 8.460 8.000 8.390 638,464 -0.28(-3.23%)
Aug 12, 2008 8.920 9.000 8.460 8.670 269,382 -0.25(-2.80%)
Aug 11, 2008 8.780 9.030 8.740 8.920 321,522 +0.17(+1.94%)
Aug 08, 2008 8.810 8.990 8.700 8.750 275,667 -0.09(-1.02%)
Aug 07, 2008 8.900 9.080 8.740 8.840 645,051 +0.07(+0.80%)
Aug 06, 2008 8.680 8.950 8.570 8.770 810,545 +0.19(+2.21%)
Aug 05, 2008 8.150 8.750 8.140 8.580 623,171 +0.47(+5.80%)
Aug 04, 2008 8.040 8.360 7.850 8.110 594,383 +0.10(+1.25%)
Aug 01, 2008 8.560 8.650 7.790 8.010 743,321 -0.53(-6.21%)
Jul 31, 2008 8.660 8.920 8.510 8.540 636,368 -0.07(-0.81%)
Jul 30, 2008 8.500 8.800 8.390 8.610 506,316 +0.15(+1.77%)
Jul 29, 2008 8.460 8.550 7.890 8.460 1,151,071 +0.72(+9.30%)
Jul 28, 2008 8.170 8.240 7.740 7.740 241,137 -0.41(-5.03%)
Jul 25, 2008 8.190 8.210 8.030 8.150 225,725 +0.02(+0.25%)
Jul 24, 2008 8.300 8.380 8.000 8.130 373,695 -0.12(-1.45%)
Jul 23, 2008 8.090 8.450 8.070 8.250 463,360 +0.13(+1.60%)
Jul 22, 2008 7.640 8.190 7.640 8.120 256,534 +0.41(+5.32%)
Jul 21, 2008 7.910 7.910 7.650 7.710 312,222 -0.22(-2.77%)
Jul 18, 2008 8.260 8.260 7.930 7.930 239,278 -0.34(-4.11%)
Jul 17, 2008 8.200 8.300 7.850 8.270 527,927 +0.02(+0.24%)
Jul 16, 2008 7.450 8.280 7.350 8.250 1,009,775 +0.83(+11.19%)
Jul 15, 2008 6.820 7.950 6.750 7.420 1,334,709 +0.51(+7.38%)
Jul 14, 2008 7.210 7.250 6.780 6.910 562,074 -0.23(-3.22%)
Jul 11, 2008 7.000 7.150 6.810 7.140 453,792 +0.06(+0.85%)
Jul 10, 2008 6.840 7.100 6.780 7.080 623,529 +0.22(+3.21%)
Jul 09, 2008 6.960 7.240 6.840 6.860 477,347 -0.08(-1.15%)
Jul 08, 2008 6.980 7.050 6.830 6.940 552,074 -0.04(-0.57%)
Jul 07, 2008 6.730 7.060 6.720 6.980 535,935 +0.23(+3.41%)
Jul 04, 2008 6.840 6.970 6.733 6.750 218,185 +0.00(+0.00%)
Jul 03, 2008 6.840 6.970 6.733 6.750 218,185 -0.10(-1.46%)
Jul 02, 2008 7.040 7.090 6.850 6.850 490,027 -0.23(-3.25%)
Jul 01, 2008 7.170 7.210 6.850 7.080 770,404 -0.21(-2.88%)
Jun 30, 2008 7.400 7.411 7.150 7.290 796,833 -0.17(-2.28%)
Jun 27, 2008 7.670 7.770 7.270 7.460 2,600,328 -0.26(-3.37%)
Jun 26, 2008 8.120 8.130 7.610 7.720 555,367 -0.53(-6.42%)
Jun 25, 2008 8.180 8.480 8.140 8.250 561,002 +0.08(+0.98%)
Jun 24, 2008 8.450 8.560 8.120 8.170 414,239 -0.38(-4.44%)
Jun 23, 2008 8.720 8.810 8.550 8.550 390,233 -0.15(-1.72%)
Jun 20, 2008 8.200 8.740 8.000 8.700 941,780 +0.44(+5.33%)
Jun 19, 2008 8.050 8.320 7.990 8.260 707,843 +0.21(+2.61%)
Jun 18, 2008 8.380 8.450 7.900 8.050 737,542 -0.40(-4.73%)
Jun 17, 2008 8.400 8.640 8.330 8.450 297,395 -0.02(-0.24%)
Jun 16, 2008 8.830 8.830 8.400 8.470 625,898 -0.42(-4.72%)
Jun 13, 2008 8.620 8.990 8.300 8.890 751,955 -0.09(-1.00%)
Jun 12, 2008 8.870 9.000 8.812 8.980 259,466 +0.19(+2.16%)
Jun 11, 2008 8.830 8.900 8.350 8.790 610,683 -0.09(-1.01%)
Jun 10, 2008 8.860 9.050 8.650 8.880 529,696 -0.24(-2.63%)
Jun 09, 2008 9.410 9.410 9.000 9.120 343,232 -0.29(-3.08%)
Jun 06, 2008 9.390 9.450 9.150 9.410 267,912 -0.06(-0.63%)
Jun 05, 2008 9.400 9.530 9.270 9.470 359,919 +0.06(+0.64%)
Jun 04, 2008 9.480 9.560 9.310 9.410 309,127 -0.12(-1.26%)
Jun 03, 2008 9.140 9.550 9.140 9.530 820,294 +0.39(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.