Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.290	6.390	6.120	6.370	993,102	+0.14(+2.25%)
Sep 29, 2016	6.120	6.260	6.120	6.230	1,106,797	+0.07(+1.14%)
Sep 28, 2016	5.900	6.185	5.840	6.160	1,681,143	+0.32(+5.48%)
Sep 27, 2016	5.580	5.850	5.510	5.840	522,933	+0.31(+5.61%)
Sep 26, 2016	5.640	5.640	5.520	5.530	294,049	-0.13(-2.30%)
Sep 23, 2016	5.850	5.850	5.630	5.660	453,946	-0.18(-3.08%)
Sep 22, 2016	5.830	5.920	5.770	5.840	1,423,806	+0.04(+0.69%)
Sep 21, 2016	5.700	5.810	5.660	5.800	569,028	+0.12(+2.11%)
Sep 20, 2016	5.590	5.700	5.560	5.680	447,026	+0.09(+1.61%)
Sep 19, 2016	5.480	5.600	5.370	5.590	396,112	+0.14(+2.57%)
Sep 16, 2016	5.450	5.545	5.400	5.450	1,799,801	-0.01(-0.18%)
Sep 15, 2016	5.490	5.495	5.430	5.460	530,101	-0.02(-0.36%)
Sep 14, 2016	5.490	5.540	5.450	5.480	528,053	+0.04(+0.74%)
Sep 13, 2016	5.610	5.680	5.400	5.440	685,470	-0.06(-1.09%)
Sep 12, 2016	5.350	5.500	5.335	5.500	399,161	+0.15(+2.80%)
Sep 09, 2016	5.480	5.530	5.350	5.350	414,320	-0.20(-3.60%)
Sep 08, 2016	5.560	5.630	5.500	5.550	383,696	-0.01(-0.18%)
Sep 07, 2016	5.580	5.700	5.530	5.560	663,380	+0.01(+0.18%)
Sep 06, 2016	5.400	5.560	5.330	5.550	517,523	+0.13(+2.40%)
Sep 02, 2016	5.370	5.420	5.420	5.420	890,400	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices