Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.860 2.870 2.760 2.770 525,285 -0.08(-2.81%)
Sep 27, 2019 2.920 2.990 2.850 2.850 311,000 -0.06(-2.06%)
Sep 26, 2019 3.030 3.035 2.870 2.910 268,117 -0.12(-3.96%)
Sep 25, 2019 3.100 3.110 3.020 3.030 280,431 -0.08(-2.57%)
Sep 24, 2019 3.080 3.140 3.040 3.110 554,098 +0.04(+1.30%)
Sep 23, 2019 3.000 3.080 2.920 3.070 330,815 +0.10(+3.37%)
Sep 20, 2019 2.880 3.060 2.880 2.970 2,505,500 +0.08(+2.77%)
Sep 19, 2019 2.940 2.986 2.875 2.890 504,200 -0.03(-1.03%)
Sep 18, 2019 3.090 3.100 2.880 2.920 585,411 -0.16(-5.19%)
Sep 17, 2019 3.120 3.175 3.055 3.080 432,701 -0.05(-1.60%)
Sep 16, 2019 3.020 3.130 3.000 3.130 662,221 +0.10(+3.30%)
Sep 13, 2019 3.060 3.130 3.020 3.030 551,500 -0.01(-0.33%)
Sep 12, 2019 3.200 3.210 3.030 3.040 620,853 -0.12(-3.80%)
Sep 11, 2019 3.020 3.250 3.000 3.160 640,571 +0.15(+4.98%)
Sep 10, 2019 2.970 3.127 2.900 3.010 1,196,641 +0.04(+1.35%)
Sep 09, 2019 2.850 3.000 2.810 2.970 585,018 +0.15(+5.32%)
Sep 06, 2019 2.690 2.849 2.670 2.820 540,900 +0.16(+6.02%)
Sep 05, 2019 2.630 2.700 2.620 2.660 450,656 +0.06(+2.31%)
Sep 04, 2019 2.650 2.650 2.550 2.600 326,441 +0.00(+0.00%)
Sep 03, 2019 2.670 2.700 2.550 2.600 446,275 -0.08(-2.99%)
Aug 30, 2019 2.660 2.700 2.630 2.680 300,800 +0.05(+1.90%)
Aug 29, 2019 2.650 2.660 2.600 2.630 289,324 +0.01(+0.38%)
Aug 28, 2019 2.560 2.640 2.540 2.620 342,393 +0.04(+1.55%)
Aug 27, 2019 2.640 2.680 2.530 2.580 481,104 -0.04(-1.53%)
Aug 26, 2019 2.610 2.730 2.580 2.620 326,352 +0.01(+0.38%)
Aug 23, 2019 2.730 2.750 2.600 2.610 579,100 -0.13(-4.74%)
Aug 22, 2019 2.810 2.850 2.680 2.740 747,939 -0.04(-1.44%)
Aug 21, 2019 2.860 2.910 2.770 2.780 495,190 -0.03(-1.07%)
Aug 20, 2019 2.790 2.825 2.750 2.810 723,092 +0.02(+0.72%)
Aug 19, 2019 2.850 2.920 2.730 2.790 1,403,856 -0.04(-1.41%)
Aug 16, 2019 2.560 2.910 2.350 2.830 2,942,000 -0.23(-7.52%)
Aug 15, 2019 3.360 3.420 3.030 3.060 2,269,418 -0.29(-8.66%)
Aug 14, 2019 3.420 3.450 3.310 3.350 648,497 -0.12(-3.46%)
Aug 13, 2019 3.500 3.610 3.440 3.470 613,166 -0.02(-0.57%)
Aug 12, 2019 3.530 3.560 3.370 3.490 642,692 -0.07(-1.97%)
Aug 09, 2019 3.680 3.730 3.550 3.560 396,500 -0.15(-4.04%)
Aug 08, 2019 3.630 3.756 3.620 3.710 407,226 +0.08(+2.20%)
Aug 07, 2019 3.560 3.640 3.520 3.630 267,743 +0.04(+1.11%)
Aug 06, 2019 3.670 3.710 3.570 3.590 450,055 -0.04(-1.10%)
Aug 05, 2019 3.780 3.840 3.610 3.630 695,153 -0.25(-6.44%)
Aug 02, 2019 4.020 4.130 3.850 3.880 387,800 -0.14(-3.48%)
Aug 01, 2019 4.110 4.180 3.990 4.020 348,473 -0.12(-2.90%)
Jul 31, 2019 4.100 4.270 4.090 4.140 473,589 +0.04(+0.98%)
Jul 30, 2019 4.000 4.140 3.980 4.100 232,432 +0.06(+1.49%)
Jul 29, 2019 4.120 4.120 4.010 4.040 201,116 -0.05(-1.22%)
Jul 26, 2019 4.060 4.120 4.000 4.090 434,600 +0.05(+1.24%)
Jul 25, 2019 4.060 4.092 3.895 4.040 501,272 -0.05(-1.22%)
Jul 24, 2019 3.990 4.120 3.970 4.090 751,087 +0.10(+2.51%)
Jul 23, 2019 3.940 4.010 3.900 3.990 478,465 +0.07(+1.79%)
Jul 22, 2019 4.000 4.020 3.850 3.920 566,950 -0.06(-1.51%)
Jul 19, 2019 3.770 3.990 3.770 3.980 849,200 +0.18(+4.74%)
Jul 18, 2019 3.630 3.810 3.607 3.800 740,855 +0.17(+4.68%)
Jul 17, 2019 3.590 3.670 3.570 3.630 406,859 +0.03(+0.83%)
Jul 16, 2019 3.500 3.640 3.500 3.600 260,927 +0.09(+2.56%)
Jul 15, 2019 3.620 3.640 3.500 3.510 324,678 -0.10(-2.77%)
Jul 12, 2019 3.620 3.645 3.510 3.610 420,800 -0.04(-1.10%)
Jul 11, 2019 3.640 3.685 3.550 3.650 348,493 -0.01(-0.27%)
Jul 10, 2019 3.700 3.750 3.590 3.660 311,681 -0.04(-1.08%)
Jul 09, 2019 3.670 3.710 3.650 3.700 303,008 +0.02(+0.54%)
Jul 08, 2019 3.790 3.850 3.670 3.680 366,187 -0.13(-3.41%)
Jul 05, 2019 3.820 3.840 3.720 3.810 289,100 -0.05(-1.30%)
Jul 03, 2019 3.840 3.880 3.810 3.860 105,400 +0.04(+1.05%)
Jul 02, 2019 3.750 3.910 3.640 3.820 404,314 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.