Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.430 2.480 2.370 2.400 2,156,733 +0.00(+0.00%)
Sep 29, 2020 2.600 2.600 2.350 2.400 586,613 -0.05(-2.04%)
Sep 28, 2020 2.380 2.500 2.340 2.450 473,605 +0.15(+6.52%)
Sep 25, 2020 2.310 2.399 2.290 2.300 277,200 -0.03(-1.08%)
Sep 24, 2020 2.300 2.345 2.220 2.325 1,131,904 +0.02(+0.65%)
Sep 23, 2020 2.410 2.420 2.290 2.310 1,029,119 -0.11(-4.55%)
Sep 22, 2020 2.600 2.630 2.410 2.420 558,497 -0.19(-7.28%)
Sep 21, 2020 2.530 2.670 2.370 2.610 2,052,534 -0.04(-1.51%)
Sep 18, 2020 2.390 2.800 2.320 2.650 3,110,100 +0.30(+12.77%)
Sep 17, 2020 2.370 2.390 2.300 2.350 268,828 +0.04(+1.73%)
Sep 16, 2020 2.320 2.370 2.298 2.310 297,292 +0.01(+0.43%)
Sep 15, 2020 2.300 2.340 2.250 2.300 300,934 +0.03(+1.32%)
Sep 14, 2020 2.250 2.340 2.240 2.270 320,607 +0.01(+0.44%)
Sep 11, 2020 2.300 2.340 2.230 2.260 290,700 -0.04(-1.74%)
Sep 10, 2020 2.300 2.370 2.280 2.300 326,996 +0.01(+0.44%)
Sep 09, 2020 2.260 2.340 2.250 2.290 259,348 +0.05(+2.23%)
Sep 08, 2020 2.200 2.310 2.170 2.240 368,879 -0.01(-0.44%)
Sep 04, 2020 2.270 2.280 2.190 2.250 473,200 -0.01(-0.44%)
Sep 03, 2020 2.280 2.310 2.240 2.260 661,327 -0.04(-1.74%)
Sep 02, 2020 2.360 2.360 2.260 2.300 358,060 -0.01(-0.43%)
Sep 01, 2020 2.310 2.340 2.260 2.310 421,977 -0.02(-0.86%)
Aug 31, 2020 2.380 2.390 2.310 2.330 534,280 -0.05(-2.31%)
Aug 28, 2020 2.280 2.420 2.242 2.385 828,500 +0.10(+4.61%)
Aug 27, 2020 2.240 2.300 2.220 2.280 331,991 +0.03(+1.33%)
Aug 26, 2020 2.240 2.310 2.220 2.250 477,282 +0.01(+0.45%)
Aug 25, 2020 2.300 2.305 2.230 2.240 363,394 -0.05(-2.18%)
Aug 24, 2020 2.460 2.460 2.270 2.290 511,221 -0.13(-5.37%)
Aug 21, 2020 2.300 2.480 2.300 2.420 612,200 +0.08(+3.42%)
Aug 20, 2020 2.360 2.440 2.330 2.340 487,962 -0.05(-2.09%)
Aug 19, 2020 2.440 2.470 2.380 2.390 305,035 -0.05(-2.05%)
Aug 18, 2020 2.420 2.460 2.390 2.440 563,046 +0.02(+0.83%)
Aug 17, 2020 2.496 2.580 2.405 2.420 650,426 -0.13(-5.10%)
Aug 14, 2020 2.720 2.733 2.500 2.550 684,100 -0.15(-5.56%)
Aug 13, 2020 2.780 2.780 2.660 2.700 603,820 -0.03(-1.10%)
Aug 12, 2020 2.720 2.760 2.640 2.730 581,435 +0.04(+1.49%)
Aug 11, 2020 2.630 2.760 2.630 2.690 325,230 +0.06(+2.28%)
Aug 10, 2020 2.620 2.690 2.560 2.630 380,970 +0.02(+0.77%)
Aug 07, 2020 2.550 2.620 2.500 2.610 353,100 +0.02(+0.77%)
Aug 06, 2020 2.600 2.620 2.530 2.590 291,748 +0.00(+0.00%)
Aug 05, 2020 2.610 2.680 2.560 2.590 521,400 +0.04(+1.57%)
Aug 04, 2020 2.770 2.790 2.500 2.550 714,403 -0.19(-6.93%)
Aug 03, 2020 2.240 2.770 2.230 2.740 2,238,670 +0.51(+22.87%)
Jul 31, 2020 2.250 2.260 2.190 2.230 433,000 -0.04(-1.76%)
Jul 30, 2020 2.220 2.280 2.170 2.270 369,872 +0.00(+0.00%)
Jul 29, 2020 2.220 2.270 2.190 2.270 267,004 +0.08(+3.65%)
Jul 28, 2020 2.270 2.310 2.190 2.190 310,047 -0.12(-5.19%)
Jul 27, 2020 2.200 2.330 2.190 2.310 402,960 +0.10(+4.52%)
Jul 24, 2020 2.290 2.340 2.210 2.210 390,600 -0.09(-3.91%)
Jul 23, 2020 2.280 2.380 2.260 2.300 954,303 +0.04(+1.77%)
Jul 22, 2020 2.250 2.280 2.210 2.260 242,255 +0.01(+0.44%)
Jul 21, 2020 2.260 2.320 2.230 2.250 355,980 +0.01(+0.45%)
Jul 20, 2020 2.180 2.270 2.170 2.240 353,172 +0.05(+2.28%)
Jul 17, 2020 2.150 2.240 2.150 2.190 379,300 +0.02(+0.92%)
Jul 16, 2020 2.180 2.200 2.100 2.170 276,897 -0.03(-1.36%)
Jul 15, 2020 2.160 2.220 2.150 2.200 531,913 +0.08(+3.77%)
Jul 14, 2020 2.060 2.135 2.040 2.120 346,352 +0.07(+3.41%)
Jul 13, 2020 2.110 2.150 2.030 2.050 628,609 -0.02(-0.97%)
Jul 10, 2020 2.000 2.100 1.965 2.070 430,400 +0.09(+4.55%)
Jul 09, 2020 2.040 2.060 1.960 1.980 565,759 -0.04(-1.98%)
Jul 08, 2020 2.040 2.060 1.970 2.020 694,766 +0.03(+1.51%)
Jul 07, 2020 2.160 2.190 1.980 1.990 943,564 -0.19(-8.72%)
Jul 06, 2020 2.180 2.240 2.140 2.180 430,928 +0.01(+0.46%)
Jul 02, 2020 2.180 2.230 2.135 2.170 627,100 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.