Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	2.760	2.690	2.720	305,402	-0.01(-0.37%)
Sep 28, 2023	2.740	2.790	2.720	2.730	231,990	+0.00(+0.00%)
Sep 27, 2023	2.830	2.845	2.690	2.730	593,347	-0.07(-2.50%)
Sep 26, 2023	2.790	2.830	2.770	2.800	421,355	+0.00(+0.00%)
Sep 25, 2023	2.700	2.800	2.770	2.800	329,711	+0.10(+3.70%)
Sep 22, 2023	2.720	2.740	2.690	2.700	395,517	+0.00(+0.00%)
Sep 21, 2023	2.720	2.720	2.650	2.700	268,072	-0.04(-1.46%)
Sep 20, 2023	2.830	2.860	2.730	2.740	294,833	-0.09(-3.18%)
Sep 19, 2023	2.700	2.840	2.700	2.830	416,620	+0.12(+4.43%)
Sep 18, 2023	2.720	2.735	2.694	2.710	281,335	-0.02(-0.73%)
Sep 15, 2023	2.770	2.795	2.710	2.730	465,213	-0.04(-1.44%)
Sep 14, 2023	2.750	2.810	2.740	2.770	295,408	+0.06(+2.21%)
Sep 13, 2023	2.740	2.765	2.700	2.710	347,894	-0.04(-1.45%)
Sep 12, 2023	2.680	2.770	2.680	2.750	420,618	+0.03(+1.10%)
Sep 11, 2023	2.660	2.720	2.640	2.720	357,670	+0.09(+3.42%)
Sep 08, 2023	2.660	2.671	2.630	2.630	339,674	-0.04(-1.50%)
Sep 07, 2023	2.730	2.740	2.650	2.670	599,444	-0.09(-3.26%)
Sep 06, 2023	2.840	2.855	2.750	2.760	372,642	-0.09(-3.16%)
Sep 05, 2023	2.900	2.920	2.810	2.850	459,697	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices