Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.280	7.505	7.270	7.370	1,483,458	-0.02(-0.27%)
Jan 29, 2015	7.340	7.470	7.180	7.390	1,056,693	+0.09(+1.23%)
Jan 28, 2015	6.990	7.490	6.990	7.300	2,291,172	+0.36(+5.19%)
Jan 27, 2015	6.790	7.130	6.700	6.940	1,880,939	+0.05(+0.73%)
Jan 26, 2015	6.900	6.970	6.720	6.890	435,965	+0.12(+1.77%)
Jan 23, 2015	6.680	6.800	6.650	6.770	464,078	+0.09(+1.35%)
Jan 22, 2015	6.740	6.800	6.560	6.680	600,811	-0.02(-0.30%)
Jan 21, 2015	6.720	6.770	6.640	6.700	268,018	-0.07(-1.03%)
Jan 20, 2015	6.910	6.996	6.680	6.770	474,868	-0.11(-1.60%)
Jan 16, 2015	6.580	6.890	6.530	6.880	387,401	+0.32(+4.88%)
Jan 15, 2015	6.880	6.950	6.550	6.560	544,987	-0.33(-4.79%)
Jan 14, 2015	6.770	6.980	6.740	6.890	844,721	+0.08(+1.17%)
Jan 13, 2015	6.980	7.040	6.740	6.810	983,722	-0.11(-1.59%)
Jan 12, 2015	7.200	7.228	6.870	6.920	1,011,150	+0.03(+0.44%)
Jan 09, 2015	7.060	7.100	6.809	6.890	784,857	-0.15(-2.13%)
Jan 08, 2015	7.270	7.370	6.900	7.040	1,875,203	-0.15(-2.09%)
Jan 07, 2015	7.040	7.210	6.800	7.190	1,479,805	+0.29(+4.20%)
Jan 06, 2015	7.140	7.195	6.750	6.900	760,905	-0.24(-3.36%)
Jan 05, 2015	7.250	7.450	7.100	7.140	1,004,496	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices