Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.790	6.820	6.720	6.750	142,642	-0.07(-1.03%)
Dec 30, 2010	6.900	6.930	6.820	6.820	148,528	-0.10(-1.45%)
Dec 29, 2010	6.820	6.962	6.780	6.920	156,173	+0.08(+1.17%)
Dec 28, 2010	6.882	6.930	6.790	6.840	137,785	-0.01(-0.15%)
Dec 27, 2010	6.790	6.880	6.670	6.850	115,128	+0.03(+0.44%)
Dec 23, 2010	6.840	6.900	6.760	6.820	103,272	+0.00(+0.00%)
Dec 22, 2010	6.900	6.900	6.790	6.820	152,161	-0.06(-0.87%)
Dec 21, 2010	6.840	6.900	6.700	6.880	221,072	+0.04(+0.58%)
Dec 20, 2010	6.760	6.930	6.730	6.840	327,152	+0.03(+0.44%)
Dec 17, 2010	6.620	6.830	6.510	6.810	654,824	+0.21(+3.18%)
Dec 16, 2010	6.580	6.690	6.470	6.600	319,315	+0.02(+0.30%)
Dec 15, 2010	6.770	6.960	6.570	6.580	1,247,182	+0.33(+5.28%)
Dec 14, 2010	6.270	6.420	6.200	6.250	270,535	-0.02(-0.32%)
Dec 13, 2010	6.190	6.300	6.150	6.270	193,944	+0.05(+0.80%)
Dec 10, 2010	6.080	6.250	6.010	6.220	203,400	+0.13(+2.13%)
Dec 09, 2010	6.090	6.110	6.000	6.090	166,436	+0.05(+0.83%)
Dec 08, 2010	6.060	6.110	5.960	6.040	129,695	-0.03(-0.49%)
Dec 07, 2010	6.000	6.130	6.000	6.070	193,144	+0.10(+1.68%)
Dec 06, 2010	6.020	6.020	5.920	5.970	175,257	-0.01(-0.17%)
Dec 03, 2010	6.010	6.090	5.970	5.980	185,878	-0.08(-1.32%)
Dec 02, 2010	6.030	6.060	5.950	6.060	209,966	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices