Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.670 -0.020 (-1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.280	6.440	6.130	6.430	429,541	+0.12(+1.90%)
Dec 28, 2012	6.410	6.460	6.190	6.310	204,359	-0.15(-2.32%)
Dec 27, 2012	6.610	6.610	6.340	6.460	331,144	-0.18(-2.71%)
Dec 26, 2012	6.830	6.850	6.590	6.640	235,198	-0.15(-2.21%)
Dec 24, 2012	6.800	6.830	6.740	6.790	117,990	-0.04(-0.59%)
Dec 21, 2012	6.760	6.850	6.650	6.830	570,899	-0.01(-0.16%)
Dec 20, 2012	6.810	6.870	6.730	6.841	394,998	+0.02(+0.30%)
Dec 19, 2012	6.830	6.870	6.680	6.820	458,413	-0.03(-0.44%)
Dec 18, 2012	6.730	6.850	6.690	6.850	429,804	+0.16(+2.39%)
Dec 17, 2012	6.620	6.780	6.470	6.690	256,968	+0.10(+1.52%)
Dec 14, 2012	6.650	6.740	6.550	6.590	229,991	-0.10(-1.49%)
Dec 13, 2012	6.730	6.830	6.500	6.690	536,301	-0.04(-0.59%)
Dec 12, 2012	6.710	6.850	6.650	6.730	470,670	+0.06(+0.90%)
Dec 11, 2012	6.520	6.690	6.515	6.670	848,567	+0.18(+2.77%)
Dec 10, 2012	6.220	6.520	6.050	6.490	588,281	+0.26(+4.17%)
Dec 07, 2012	6.180	6.260	6.090	6.230	504,875	+0.10(+1.63%)
Dec 06, 2012	6.160	6.200	6.020	6.130	534,652	-0.07(-1.13%)
Dec 05, 2012	6.250	6.280	6.150	6.200	316,067	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices