Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.160	5.160	4.960	4.980	912,000	-0.18(-3.58%)
Feb 25, 2021	5.290	5.380	5.060	5.165	934,246	-0.12(-2.18%)
Feb 24, 2021	5.190	5.450	5.130	5.280	1,053,181	+0.01(+0.19%)
Feb 23, 2021	5.230	5.320	5.060	5.270	1,117,136	-0.23(-4.18%)
Feb 22, 2021	5.650	5.660	5.430	5.500	933,616	-0.11(-1.96%)
Feb 19, 2021	5.700	5.730	5.575	5.610	923,300	+0.02(+0.36%)
Feb 18, 2021	5.710	5.748	5.570	5.590	791,480	-0.16(-2.78%)
Feb 17, 2021	5.870	5.900	5.620	5.750	914,052	+0.01(+0.17%)
Feb 16, 2021	5.580	5.790	5.570	5.740	1,189,998	+0.22(+3.99%)
Feb 12, 2021	5.570	5.620	5.480	5.520	442,200	-0.04(-0.72%)
Feb 11, 2021	5.690	5.690	5.388	5.560	715,098	-0.05(-0.89%)
Feb 10, 2021	5.980	6.010	5.590	5.610	885,796	-0.28(-4.75%)
Feb 09, 2021	5.800	6.010	5.690	5.890	1,819,027	+0.15(+2.61%)
Feb 08, 2021	5.440	5.750	5.440	5.740	2,228,802	+0.32(+5.81%)
Feb 05, 2021	5.300	5.495	5.160	5.425	1,368,800	+0.17(+3.14%)
Feb 04, 2021	5.340	5.400	5.230	5.260	590,096	-0.04(-0.75%)
Feb 03, 2021	5.250	5.410	5.180	5.300	1,406,532	+0.34(+6.85%)
Feb 02, 2021	4.950	5.000	4.790	4.960	865,368	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices