Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.060 (-3.55%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.670	6.400	5.500	6.180	2,100,813	+1.27(+25.87%)
Jan 29, 2009	5.280	5.360	4.890	4.910	365,495	-0.55(-10.07%)
Jan 28, 2009	5.060	5.480	4.910	5.460	258,169	+0.46(+9.20%)
Jan 27, 2009	5.080	5.100	4.900	5.000	226,232	+0.02(+0.40%)
Jan 26, 2009	5.000	5.240	4.880	4.980	199,323	-0.04(-0.80%)
Jan 23, 2009	5.210	5.380	5.000	5.020	250,508	-0.32(-5.99%)
Jan 22, 2009	5.270	5.470	5.000	5.340	243,017	-0.04(-0.74%)
Jan 21, 2009	5.010	5.400	4.992	5.380	316,008	+0.42(+8.47%)
Jan 20, 2009	5.320	5.360	4.960	4.960	420,048	-0.43(-7.98%)
Jan 16, 2009	5.720	5.750	5.210	5.390	280,121	-0.27(-4.77%)
Jan 15, 2009	5.350	5.710	5.050	5.660	648,770	+0.26(+4.81%)
Jan 14, 2009	5.140	5.450	5.120	5.400	307,856	+0.15(+2.86%)
Jan 13, 2009	5.120	5.290	5.030	5.250	346,263	+0.11(+2.14%)
Jan 12, 2009	5.210	5.280	5.030	5.140	330,838	-0.12(-2.28%)
Jan 09, 2009	4.980	5.410	4.965	5.260	417,682	+0.24(+4.78%)
Jan 08, 2009	5.320	5.340	4.810	5.020	619,360	-0.34(-6.34%)
Jan 07, 2009	5.510	5.620	5.250	5.360	255,493	-0.25(-4.46%)
Jan 06, 2009	5.700	5.730	5.520	5.610	335,646	-0.07(-1.23%)
Jan 05, 2009	5.530	5.690	5.425	5.680	296,236	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices