Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.670 -0.020 (-1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.200	6.290	5.910	6.050	391,309	-0.07(-1.14%)
Apr 29, 2009	5.940	6.200	5.880	6.120	267,807	+0.25(+4.26%)
Apr 28, 2009	6.030	6.150	5.850	5.870	280,424	-0.19(-3.14%)
Apr 27, 2009	6.490	6.490	5.750	6.060	373,035	+0.07(+1.17%)
Apr 24, 2009	5.660	6.000	5.660	5.990	317,042	+0.37(+6.58%)
Apr 23, 2009	5.700	5.790	5.570	5.620	165,031	-0.06(-1.06%)
Apr 22, 2009	5.640	5.850	5.610	5.680	216,243	-0.09(-1.56%)
Apr 21, 2009	5.520	5.820	5.480	5.770	186,234	+0.24(+4.34%)
Apr 20, 2009	5.960	5.970	5.450	5.530	357,129	-0.47(-7.83%)
Apr 17, 2009	5.960	6.000	5.762	6.000	256,196	+0.06(+1.01%)
Apr 16, 2009	5.650	5.950	5.460	5.940	288,752	+0.37(+6.64%)
Apr 15, 2009	5.310	5.570	5.310	5.570	184,020	+0.19(+3.53%)
Apr 14, 2009	5.470	5.790	5.350	5.380	343,081	-0.21(-3.76%)
Apr 13, 2009	5.430	5.600	5.390	5.590	274,664	+0.22(+4.10%)
Apr 09, 2009	5.270	5.500	5.170	5.370	404,672	+0.21(+4.07%)
Apr 08, 2009	5.100	5.170	4.870	5.160	254,247	+0.09(+1.78%)
Apr 07, 2009	5.050	5.300	4.990	5.070	312,391	-0.05(-0.98%)
Apr 06, 2009	5.060	5.180	4.910	5.120	290,304	+0.01(+0.20%)
Apr 03, 2009	5.000	5.160	4.840	5.110	215,921	+0.08(+1.59%)
Apr 02, 2009	5.080	5.210	4.920	5.030	316,154	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices