Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.900	7.170	6.760	6.780	570,734	-0.12(-1.74%)
Feb 28, 2012	6.940	7.000	6.840	6.900	263,186	-0.03(-0.43%)
Feb 27, 2012	6.980	7.070	6.820	6.930	356,659	-0.09(-1.28%)
Feb 24, 2012	7.050	7.095	6.950	7.020	239,268	-0.02(-0.28%)
Feb 23, 2012	6.950	7.150	6.870	7.040	653,736	+0.07(+1.00%)
Feb 22, 2012	7.090	7.160	6.940	6.970	379,539	-0.19(-2.65%)
Feb 21, 2012	7.210	7.280	6.970	7.160	611,093	-0.04(-0.56%)
Feb 17, 2012	7.380	7.400	7.070	7.200	618,809	-0.12(-1.64%)
Feb 16, 2012	7.190	7.550	7.160	7.320	852,984	+0.11(+1.53%)
Feb 15, 2012	7.430	7.500	7.190	7.210	575,060	-0.14(-1.90%)
Feb 14, 2012	7.460	7.500	7.140	7.350	508,328	-0.19(-2.52%)
Feb 13, 2012	7.100	7.600	7.020	7.540	1,024,698	+0.52(+7.41%)
Feb 10, 2012	7.100	7.310	6.870	7.020	1,407,767	-0.20(-2.77%)
Feb 09, 2012	6.300	7.600	6.210	7.220	4,884,336	+0.93(+14.79%)
Feb 08, 2012	6.180	6.300	6.120	6.290	554,976	+0.10(+1.62%)
Feb 07, 2012	6.210	6.270	6.130	6.190	523,425	-0.06(-0.96%)
Feb 06, 2012	6.170	6.300	6.110	6.250	459,378	+0.00(+0.00%)
Feb 03, 2012	6.240	6.290	6.060	6.250	639,124	+0.14(+2.29%)
Feb 02, 2012	6.100	6.300	6.035	6.110	996,457	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices