Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.030	7.170	6.960	7.040	665,852	+0.01(+0.14%)
Nov 27, 2015	6.860	7.095	6.820	7.030	230,279	+0.17(+2.55%)
Nov 25, 2015	6.990	6.855	6.855	6.855	354,200	-0.12(-1.79%)
Nov 24, 2015	6.980	7.020	6.770	6.980	1,429,514	-0.01(-0.14%)
Nov 23, 2015	6.740	7.100	6.740	6.990	688,006	+0.19(+2.79%)
Nov 20, 2015	6.410	6.910	6.395	6.800	676,550	+0.39(+6.08%)
Nov 19, 2015	6.700	6.770	6.340	6.410	974,226	-0.31(-4.61%)
Nov 18, 2015	6.820	7.020	6.670	6.720	1,105,547	-0.11(-1.61%)
Nov 17, 2015	7.000	7.000	6.800	6.830	669,580	-0.14(-2.01%)
Nov 16, 2015	7.030	7.130	6.880	6.970	723,883	-0.10(-1.41%)
Nov 13, 2015	7.010	7.140	6.920	7.070	621,513	+0.02(+0.28%)
Nov 12, 2015	7.180	7.250	6.880	7.050	1,427,253	-0.41(-5.50%)
Nov 11, 2015	7.450	7.540	7.310	7.460	846,949	+0.00(+0.00%)
Nov 10, 2015	7.150	7.476	7.080	7.460	1,723,178	+0.45(+6.42%)
Nov 09, 2015	7.120	7.150	6.910	7.010	1,316,374	-0.06(-0.85%)
Nov 06, 2015	6.930	7.100	6.860	7.070	994,068	+0.09(+1.29%)
Nov 05, 2015	6.860	7.015	6.820	6.980	781,400	+0.15(+2.20%)
Nov 04, 2015	6.820	6.955	6.680	6.830	637,269	-0.02(-0.29%)
Nov 03, 2015	6.930	7.020	6.780	6.850	940,491	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices