Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.400	5.425	5.100	5.150	759,147	-0.25(-4.63%)
Feb 27, 2017	5.400	5.500	5.350	5.400	595,429	-0.05(-0.92%)
Feb 24, 2017	5.400	5.450	5.350	5.450	514,423	+0.03(+0.46%)
Feb 23, 2017	5.500	5.500	5.300	5.425	657,844	+0.00(+0.00%)
Feb 22, 2017	5.500	5.550	5.400	5.425	441,478	-0.08(-1.36%)
Feb 21, 2017	5.600	5.650	5.450	5.500	367,514	-0.05(-0.90%)
Feb 17, 2017		5.550	5.550	5.550	0	+0.10(+1.83%)
Feb 16, 2017	5.450	5.500	5.400	5.450	666,885	-0.05(-0.91%)
Feb 15, 2017	5.400	5.550	5.350	5.500	643,667	+0.05(+0.92%)
Feb 14, 2017	5.400	5.525	5.350	5.450	747,205	+0.05(+0.93%)
Feb 13, 2017	5.600	5.650	5.400	5.400	443,462	-0.20(-3.57%)
Feb 10, 2017	5.600	5.700	5.550	5.600	289,715	+0.00(+0.00%)
Feb 09, 2017	5.600	5.700	5.550	5.600	520,380	+0.00(+0.00%)
Feb 08, 2017	5.700	5.700	5.450	5.600	630,085	-0.10(-1.75%)
Feb 07, 2017	5.750	5.750	5.600	5.700	369,344	-0.10(-1.72%)
Feb 06, 2017	5.700	5.950	5.600	5.800	1,648,831	+0.20(+3.57%)
Feb 03, 2017	5.550	5.600	5.475	5.600	653,471	+0.10(+1.82%)
Feb 02, 2017	5.600	5.600	5.350	5.500	847,123	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices