Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.860	2.870	2.760	2.770	525,285	-0.08(-2.81%)
Sep 27, 2019	2.920	2.990	2.850	2.850	311,000	-0.06(-2.06%)
Sep 26, 2019	3.030	3.035	2.870	2.910	268,117	-0.12(-3.96%)
Sep 25, 2019	3.100	3.110	3.020	3.030	280,431	-0.08(-2.57%)
Sep 24, 2019	3.080	3.140	3.040	3.110	554,098	+0.04(+1.30%)
Sep 23, 2019	3.000	3.080	2.920	3.070	330,815	+0.10(+3.37%)
Sep 20, 2019	2.880	3.060	2.880	2.970	2,505,500	+0.08(+2.77%)
Sep 19, 2019	2.940	2.986	2.875	2.890	504,200	-0.03(-1.03%)
Sep 18, 2019	3.090	3.100	2.880	2.920	585,411	-0.16(-5.19%)
Sep 17, 2019	3.120	3.175	3.055	3.080	432,701	-0.05(-1.60%)
Sep 16, 2019	3.020	3.130	3.000	3.130	662,221	+0.10(+3.30%)
Sep 13, 2019	3.060	3.130	3.020	3.030	551,500	-0.01(-0.33%)
Sep 12, 2019	3.200	3.210	3.030	3.040	620,853	-0.12(-3.80%)
Sep 11, 2019	3.020	3.250	3.000	3.160	640,571	+0.15(+4.98%)
Sep 10, 2019	2.970	3.127	2.900	3.010	1,196,641	+0.04(+1.35%)
Sep 09, 2019	2.850	3.000	2.810	2.970	585,018	+0.15(+5.32%)
Sep 06, 2019	2.690	2.849	2.670	2.820	540,900	+0.16(+6.02%)
Sep 05, 2019	2.630	2.700	2.620	2.660	450,656	+0.06(+2.31%)
Sep 04, 2019	2.650	2.650	2.550	2.600	326,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices